마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,256.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,726.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 2,625.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,682.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 904.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 697.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 878.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 409.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 307.3K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 158.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 77.3K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 158.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 147.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 197.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,066.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 247.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 231.0K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 179.3K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 74.8K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 125.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 38.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 392.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 203.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 508.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 71.1K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 8.8K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 80.3K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 198.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 269.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 237.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 286.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,587.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 101.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 64.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 34.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 42.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 286.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 158.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 408.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 172.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |