마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,237.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 818.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 186.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 527.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 698.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,449.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 181.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 280.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 183.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 139.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 79.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 231.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 81.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 190.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 117.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 133.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 307.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 237.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 164.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 264.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 560.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 311.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 125.6K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 534.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 37.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 195.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 514.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 118.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 131.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 172.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 44.7K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 78.0K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 95.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 132.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 112.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 74.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 38.7K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 182.6K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 168.1K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 209.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 102.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 792.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 370.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 298.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 324.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 431.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 79.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |