마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,723.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 870.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 602.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 989.7K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 2,127.2K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 175.4K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 161.1K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 69.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 230.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 127.9K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 95.7K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 81.2K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 329.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 24.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 121.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 51.8K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 134.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 161.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 41.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 66.5K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 42.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 532.2K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 120.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 265.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 109.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 175.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 96.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 88.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 160.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 39.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 32.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 115.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 52.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 34.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 66.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 32.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 28.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 128.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 36.2K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 418.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 333.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 559.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 111.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 220.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |