China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 567.8K
09:35 1.16 1.16 1.15 1.15 170.6K
09:40 1.15 1.16 1.15 1.16 332.0K
09:45 1.16 1.16 1.15 1.15 240.9K
09:50 1.15 1.15 1.15 1.15 90.4K
09:55 1.15 1.15 1.15 1.15 425.4K
10:00 1.15 1.15 1.15 1.15 360.1K
10:05 1.15 1.15 1.15 1.15 162.1K
10:10 1.15 1.15 1.14 1.14 480.3K
10:15 1.14 1.14 1.14 1.14 447.3K
10:20 1.14 1.14 1.14 1.14 360.9K
10:25 1.14 1.14 1.14 1.14 338.0K
10:30 1.14 1.14 1.14 1.14 390.0K
10:35 1.14 1.14 1.14 1.14 616.1K
10:40 1.14 1.14 1.14 1.14 50.8K
10:45 1.14 1.14 1.14 1.14 102.0K
10:50 1.14 1.14 1.14 1.14 127.2K
10:55 1.14 1.14 1.14 1.14 116.7K
11:00 1.14 1.14 1.14 1.14 338.1K
11:05 1.14 1.14 1.14 1.14 231.0K
11:10 1.14 1.14 1.14 1.14 895.5K
11:15 1.14 1.15 1.14 1.15 101.4K
11:20 1.15 1.15 1.15 1.15 85.5K
11:25 1.15 1.15 1.15 1.15 13.7K
13:00 1.15 1.15 1.15 1.15 364.0K
13:05 1.15 1.15 1.15 1.15 143.3K
13:10 1.15 1.15 1.15 1.15 41.5K
13:15 1.15 1.15 1.15 1.15 53.0K
13:20 1.15 1.15 1.15 1.15 45.8K
13:25 1.15 1.15 1.15 1.15 22.0K
13:30 1.15 1.15 1.15 1.15 44.2K
13:35 1.15 1.15 1.15 1.15 237.2K
13:40 1.15 1.15 1.15 1.15 55.5K
13:45 1.15 1.15 1.15 1.15 308.9K
13:50 1.15 1.15 1.15 1.15 45.3K
13:55 1.15 1.15 1.15 1.15 30.1K
14:00 1.15 1.15 1.15 1.15 220.7K
14:05 1.15 1.15 1.15 1.15 45.6K
14:10 1.15 1.15 1.15 1.15 13.0K
14:15 1.15 1.15 1.14 1.14 150.4K
14:20 1.15 1.15 1.15 1.15 42.8K
14:25 1.15 1.15 1.15 1.15 53.0K
14:30 1.14 1.15 1.14 1.15 97.9K
14:35 1.15 1.15 1.15 1.15 974.8K
14:40 1.15 1.15 1.15 1.15 124.1K
14:45 1.15 1.15 1.15 1.15 653.7K
14:50 1.15 1.15 1.14 1.14 702.5K
14:55 1.14 1.15 1.14 1.14 100.9K
15:00 1.14 1.14 1.14 1.14 19.0K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음