China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 1,130.6K
09:35 1.15 1.15 1.15 1.15 707.3K
09:40 1.15 1.15 1.15 1.15 774.5K
09:45 1.15 1.16 1.15 1.16 715.9K
09:50 1.16 1.16 1.15 1.16 839.7K
09:55 1.16 1.16 1.15 1.15 281.5K
10:00 1.16 1.16 1.15 1.16 898.8K
10:05 1.16 1.17 1.16 1.17 982.9K
10:10 1.17 1.17 1.16 1.17 483.3K
10:15 1.17 1.17 1.16 1.16 122.9K
10:20 1.16 1.17 1.16 1.17 343.1K
10:25 1.16 1.17 1.16 1.17 411.6K
10:30 1.17 1.17 1.17 1.17 327.9K
10:35 1.17 1.17 1.16 1.16 534.4K
10:40 1.16 1.16 1.16 1.16 178.4K
10:45 1.16 1.16 1.15 1.16 1,020.4K
10:50 1.16 1.16 1.16 1.16 215.8K
10:55 1.16 1.16 1.16 1.16 155.7K
11:00 1.16 1.16 1.16 1.16 774.4K
11:05 1.16 1.16 1.16 1.16 52.4K
11:10 1.16 1.16 1.16 1.16 182.5K
11:15 1.16 1.16 1.16 1.16 15.6K
11:20 1.16 1.16 1.16 1.16 43.2K
11:25 1.16 1.16 1.16 1.16 302.9K
13:00 1.16 1.16 1.15 1.15 223.2K
13:05 1.15 1.15 1.15 1.15 561.2K
13:10 1.15 1.15 1.15 1.15 586.4K
13:15 1.15 1.15 1.15 1.15 241.4K
13:20 1.15 1.15 1.14 1.14 251.5K
13:25 1.14 1.15 1.14 1.15 520.5K
13:30 1.14 1.15 1.14 1.15 122.4K
13:35 1.15 1.15 1.15 1.15 212.3K
13:40 1.15 1.15 1.15 1.15 172.2K
13:45 1.15 1.15 1.15 1.15 45.0K
13:50 1.15 1.15 1.15 1.15 36.0K
13:55 1.15 1.15 1.15 1.15 98.7K
14:00 1.15 1.15 1.15 1.15 585.6K
14:05 1.15 1.15 1.15 1.15 35.4K
14:10 1.15 1.15 1.15 1.15 176.9K
14:15 1.15 1.15 1.15 1.15 46.3K
14:20 1.15 1.15 1.15 1.15 14.0K
14:25 1.15 1.15 1.15 1.15 454.2K
14:30 1.15 1.15 1.15 1.15 94.1K
14:35 1.15 1.15 1.15 1.15 31.2K
14:40 1.15 1.15 1.14 1.14 76.4K
14:45 1.14 1.14 1.14 1.14 404.8K
14:50 1.14 1.14 1.14 1.14 472.7K
14:55 1.14 1.14 1.14 1.14 175.5K
15:00 1.14 1.14 1.14 1.14 58.8K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음