마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,068.6K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 731.0K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 1,573.9K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,391.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 859.6K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 682.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 221.0K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 921.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 809.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 340.7K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 536.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 274.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 853.2K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 846.1K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,417.7K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 447.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,339.0K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 2,646.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 264.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 119.1K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 363.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 263.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 188.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 124.9K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 494.0K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 361.9K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 95.7K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 101.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 215.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 136.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 246.1K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 240.7K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 471.0K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 533.4K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 165.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 442.7K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 67.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 381.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 388.3K |
| 14:15 | 1.18 | 1.18 | 1.17 | 1.18 | 453.1K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.17 | 1,982.4K |
| 14:25 | 1.17 | 1.17 | 1.16 | 1.17 | 697.4K |
| 14:30 | 1.17 | 1.17 | 1.16 | 1.16 | 217.6K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 483.7K |
| 14:40 | 1.16 | 1.17 | 1.16 | 1.17 | 180.4K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 325.8K |
| 14:50 | 1.18 | 1.18 | 1.17 | 1.18 | 762.9K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.17 | 55.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 64.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |