China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 1,917.3K
09:35 1.16 1.16 1.15 1.16 1,491.7K
09:40 1.16 1.16 1.15 1.15 1,287.6K
09:45 1.15 1.15 1.15 1.15 966.4K
09:50 1.15 1.15 1.15 1.15 2,321.1K
09:55 1.15 1.15 1.15 1.15 343.6K
10:00 1.15 1.15 1.15 1.15 1,615.1K
10:05 1.15 1.15 1.15 1.15 2,106.1K
10:10 1.15 1.15 1.15 1.15 1,933.2K
10:15 1.15 1.15 1.15 1.15 632.5K
10:20 1.15 1.15 1.15 1.15 184.5K
10:25 1.15 1.15 1.15 1.15 346.9K
10:30 1.15 1.15 1.15 1.15 793.9K
10:35 1.15 1.15 1.15 1.15 175.2K
10:40 1.15 1.15 1.15 1.15 683.8K
10:45 1.15 1.15 1.15 1.15 189.6K
10:50 1.15 1.15 1.15 1.15 1,167.6K
10:55 1.15 1.15 1.15 1.15 5,671.5K
11:00 1.15 1.15 1.15 1.15 6,529.3K
11:05 1.15 1.15 1.15 1.15 5,258.4K
11:10 1.15 1.15 1.15 1.15 3,956.0K
11:15 1.15 1.15 1.14 1.15 8,946.0K
11:20 1.15 1.15 1.14 1.14 5,306.9K
11:25 1.14 1.14 1.14 1.14 6,422.8K
13:00 1.14 1.14 1.14 1.14 6,322.1K
13:05 1.14 1.14 1.14 1.14 5,634.3K
13:10 1.14 1.14 1.14 1.14 4,869.4K
13:15 1.14 1.14 1.14 1.14 5,368.9K
13:20 1.14 1.14 1.14 1.14 4,721.5K
13:25 1.14 1.14 1.14 1.14 4,427.2K
13:30 1.14 1.15 1.14 1.14 5,177.7K
13:35 1.14 1.14 1.14 1.14 5,174.5K
13:40 1.14 1.15 1.14 1.15 4,818.3K
13:45 1.14 1.14 1.14 1.14 5,951.9K
13:50 1.14 1.14 1.14 1.14 5,741.1K
13:55 1.14 1.14 1.14 1.14 6,172.2K
14:00 1.14 1.14 1.14 1.14 6,381.2K
14:05 1.14 1.14 1.14 1.14 5,929.4K
14:10 1.14 1.14 1.14 1.14 6,722.8K
14:15 1.14 1.14 1.14 1.14 5,995.4K
14:20 1.14 1.14 1.14 1.14 5,914.7K
14:25 1.14 1.14 1.14 1.14 5,471.4K
14:30 1.14 1.14 1.14 1.14 2,058.3K
14:35 1.14 1.14 1.14 1.14 1,786.4K
14:40 1.14 1.14 1.14 1.14 1,713.9K
14:45 1.14 1.14 1.14 1.14 528.2K
14:50 1.14 1.14 1.14 1.14 684.9K
14:55 1.14 1.14 1.14 1.14 4,311.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음