China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 4,936.2K
09:35 1.14 1.15 1.14 1.14 2,546.0K
09:40 1.14 1.14 1.14 1.14 475.2K
09:45 1.14 1.14 1.14 1.14 279.9K
09:50 1.14 1.14 1.14 1.14 535.2K
09:55 1.14 1.14 1.14 1.14 843.9K
10:00 1.14 1.14 1.14 1.14 446.1K
10:05 1.14 1.14 1.14 1.14 305.9K
10:10 1.14 1.14 1.14 1.14 1,279.8K
10:15 1.14 1.14 1.14 1.14 1,891.1K
10:20 1.14 1.14 1.14 1.14 392.6K
10:25 1.14 1.14 1.14 1.14 152.0K
10:30 1.14 1.14 1.14 1.14 1,779.0K
10:35 1.14 1.14 1.14 1.14 508.8K
10:40 1.14 1.14 1.14 1.14 267.5K
10:45 1.14 1.14 1.14 1.14 720.5K
10:50 1.14 1.14 1.14 1.14 54.0K
10:55 1.14 1.14 1.14 1.14 132.5K
11:00 1.14 1.14 1.14 1.14 302.5K
11:05 1.14 1.14 1.14 1.14 87.5K
11:10 1.14 1.14 1.14 1.14 477.4K
11:15 1.14 1.14 1.14 1.14 307.2K
11:20 1.14 1.14 1.14 1.14 208.1K
11:25 1.14 1.14 1.14 1.14 1,351.0K
13:00 1.14 1.14 1.14 1.14 465.6K
13:05 1.14 1.14 1.14 1.14 486.4K
13:10 1.14 1.14 1.14 1.14 242.0K
13:15 1.14 1.14 1.14 1.14 745.8K
13:20 1.14 1.14 1.14 1.14 674.3K
13:25 1.14 1.14 1.14 1.14 1,101.4K
13:30 1.14 1.14 1.14 1.14 799.5K
13:35 1.14 1.14 1.14 1.14 298.3K
13:40 1.14 1.14 1.14 1.14 178.0K
13:45 1.14 1.14 1.14 1.14 99.6K
13:50 1.14 1.14 1.14 1.14 1,468.6K
13:55 1.14 1.14 1.14 1.14 462.8K
14:00 1.14 1.14 1.14 1.14 538.3K
14:05 1.14 1.14 1.14 1.14 1,118.7K
14:10 1.14 1.14 1.14 1.14 790.9K
14:15 1.14 1.14 1.14 1.14 704.1K
14:20 1.14 1.14 1.14 1.14 59.5K
14:25 1.14 1.14 1.14 1.14 66.7K
14:30 1.14 1.14 1.14 1.14 58.4K
14:35 1.14 1.14 1.14 1.14 77.6K
14:40 1.14 1.14 1.14 1.14 1,040.7K
14:45 1.14 1.14 1.14 1.14 452.3K
14:50 1.14 1.14 1.14 1.14 559.4K
14:55 1.14 1.14 1.14 1.14 371.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음