China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 489.3K
09:35 0.95 0.96 0.95 0.96 762.9K
09:40 0.96 0.96 0.96 0.96 794.5K
09:45 0.96 0.96 0.96 0.96 844.4K
09:50 0.96 0.96 0.96 0.96 4,784.5K
09:55 0.96 0.96 0.96 0.96 1,351.6K
10:00 0.96 0.96 0.96 0.96 7,724.2K
10:05 0.96 0.96 0.96 0.96 7,546.1K
10:10 0.96 0.96 0.96 0.96 2,181.2K
10:15 0.96 0.97 0.96 0.96 2,127.9K
10:20 0.96 0.96 0.96 0.96 2,978.6K
10:25 0.96 0.96 0.96 0.96 590.2K
10:30 0.96 0.96 0.96 0.96 1,105.4K
10:35 0.96 0.96 0.96 0.96 2,020.0K
10:40 0.96 0.96 0.96 0.96 113.9K
10:45 0.96 0.96 0.96 0.96 668.4K
10:50 0.96 0.96 0.96 0.96 1,717.8K
10:55 0.96 0.96 0.96 0.96 2,876.5K
11:00 0.96 0.96 0.96 0.96 123.4K
11:05 0.96 0.96 0.96 0.96 646.5K
11:10 0.96 0.96 0.96 0.96 409.7K
11:15 0.96 0.96 0.96 0.96 663.7K
11:20 0.96 0.96 0.96 0.96 707.5K
11:25 0.96 0.96 0.96 0.96 892.6K
13:00 0.96 0.96 0.96 0.96 939.3K
13:05 0.96 0.96 0.96 0.96 472.4K
13:10 0.96 0.96 0.96 0.96 572.6K
13:15 0.96 0.96 0.96 0.96 181.8K
13:20 0.96 0.96 0.96 0.96 1,452.7K
13:25 0.96 0.96 0.96 0.96 977.5K
13:30 0.96 0.96 0.96 0.96 203.2K
13:35 0.96 0.96 0.96 0.96 668.9K
13:40 0.96 0.96 0.96 0.96 263.4K
13:45 0.96 0.96 0.96 0.96 921.2K
13:50 0.96 0.96 0.96 0.96 943.3K
13:55 0.96 0.96 0.96 0.96 2.0K
14:00 0.96 0.96 0.96 0.96 26.6K
14:05 0.96 0.96 0.96 0.96 1,212.7K
14:10 0.96 0.96 0.96 0.96 4.3K
14:15 0.96 0.96 0.96 0.96 0.1K
14:20 0.96 0.96 0.96 0.96 27.3K
14:25 0.96 0.96 0.96 0.96 447.0K
14:35 0.96 0.96 0.96 0.96 2.0K
14:40 0.96 0.96 0.96 0.96 2,608.3K
14:45 0.96 0.96 0.96 0.96 336.7K
14:50 0.96 0.96 0.96 0.96 50.0K
14:55 0.96 0.96 0.96 0.96 855.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음