마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 479.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,526.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 457.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 464.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,243.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 152.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 825.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 997.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 972.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 97.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 806.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 471.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 403.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 439.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,216.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 601.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,581.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 894.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 92.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,194.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 663.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,252.6K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2,789.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,838.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,943.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 703.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,110.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 946.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,379.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,202.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,448.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,928.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,215.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,907.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,729.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 485.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 680.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,652.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 806.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,018.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,119.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 921.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 471.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 179.0K |