마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 514.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,187.9K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 115.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 825.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 972.6K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 1,387.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 676.6K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 515.7K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 3,728.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,800.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 580.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 192.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 756.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 360.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,314.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 298.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,013.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,321.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 818.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 662.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 584.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 485.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,180.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 907.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 306.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,037.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,227.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,349.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 585.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 900.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,415.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 948.5K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 2,271.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,726.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,262.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 852.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,710.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 700.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 702.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 776.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 469.9K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 251.3K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,221.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 864.1K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 5.5K |