China Universal SZSE 300 Price Index ETF (159912)

159912
🏛️ 중국 →
1.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.75 1.71 1.71 429.9K
09:35 1.74 1.74 1.71 1.73 80.0K
09:40 1.72 1.73 1.72 1.73 244.4K
09:45 1.72 1.72 1.72 1.72 327.2K
09:50 1.72 1.72 1.71 1.71 521.7K
09:55 1.71 1.71 1.71 1.71 438.5K
10:00 1.71 1.72 1.71 1.72 37.6K
10:05 1.72 1.72 1.72 1.72 10.1K
10:10 1.72 1.72 1.72 1.72 48.3K
10:15 1.72 1.73 1.72 1.72 155.7K
10:20 1.72 1.72 1.72 1.72 22.4K
10:25 1.72 1.72 1.72 1.72 35.1K
10:30 1.72 1.72 1.72 1.72 4.4K
10:35 1.72 1.73 1.72 1.73 4.7K
10:40 1.72 1.72 1.72 1.72 5.0K
10:45 1.72 1.72 1.72 1.72 0.1K
10:50 1.72 1.72 1.72 1.72 10.6K
10:55 1.73 1.73 1.73 1.73 11.8K
11:00 1.73 1.73 1.73 1.73 0.3K
11:05 1.73 1.73 1.73 1.73 5.2K
11:10 1.73 1.73 1.73 1.73 31.8K
11:15 1.73 1.73 1.73 1.73 79.6K
11:20 1.73 1.73 1.73 1.73 11.1K
11:25 1.73 1.73 1.73 1.73 132.1K
13:00 1.73 1.73 1.73 1.73 260.3K
13:05 1.73 1.73 1.73 1.73 26.1K
13:10 1.73 1.73 1.73 1.73 42.6K
13:15 1.73 1.73 1.73 1.73 0.3K
13:20 1.73 1.73 1.73 1.73 14.6K
13:25 1.73 1.73 1.73 1.73 1.0K
13:30 1.73 1.73 1.72 1.72 3.3K
13:35 1.73 1.73 1.72 1.72 8.0K
13:40 1.72 1.72 1.72 1.72 5.9K
13:45 1.72 1.72 1.72 1.72 154.2K
13:50 1.72 1.72 1.72 1.72 54.9K
13:55 1.72 1.72 1.71 1.71 177.7K
14:00 1.71 1.72 1.71 1.72 24.8K
14:05 1.72 1.72 1.71 1.71 79.3K
14:10 1.72 1.72 1.72 1.72 1.3K
14:15 1.72 1.72 1.71 1.71 294.1K
14:20 1.71 1.71 1.70 1.70 105.0K
14:25 1.70 1.70 1.70 1.70 139.4K
14:30 1.70 1.70 1.69 1.70 476.9K
14:35 1.70 1.71 1.70 1.70 70.0K
14:40 1.70 1.73 1.69 1.69 147.7K
14:45 1.69 1.69 1.68 1.68 370.1K
14:50 1.69 1.69 1.68 1.68 96.7K
14:55 1.68 1.69 1.68 1.68 30.7K
15:00 1.68 1.68 1.68 1.68 42.4K
15:40 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음