마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.81 | 1.81 | 1.78 | 1.80 | 101.9K |
09:35 | 1.81 | 1.81 | 1.80 | 1.81 | 97.2K |
09:40 | 1.81 | 1.81 | 1.81 | 1.81 | 192.4K |
09:45 | 1.81 | 1.81 | 1.80 | 1.81 | 56.5K |
09:50 | 1.81 | 1.81 | 1.80 | 1.80 | 40.3K |
09:55 | 1.80 | 1.81 | 1.80 | 1.81 | 49.4K |
10:00 | 1.81 | 1.81 | 1.81 | 1.81 | 42.4K |
10:05 | 1.81 | 1.81 | 1.80 | 1.80 | 157.1K |
10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 133.8K |
10:15 | 1.80 | 1.81 | 1.80 | 1.81 | 75.1K |
10:20 | 1.81 | 1.81 | 1.81 | 1.81 | 23.6K |
10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 141.2K |
10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 4.8K |
10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 5.0K |
10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 116.8K |
10:45 | 1.81 | 1.81 | 1.80 | 1.81 | 81.8K |
10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 24.4K |
10:55 | 1.81 | 1.82 | 1.81 | 1.82 | 109.1K |
11:00 | 1.82 | 1.82 | 1.82 | 1.82 | 57.9K |
11:05 | 1.82 | 1.82 | 1.82 | 1.82 | 204.0K |
11:10 | 1.82 | 1.82 | 1.82 | 1.82 | 146.0K |
11:15 | 1.82 | 1.82 | 1.82 | 1.82 | 84.8K |
11:20 | 1.82 | 1.83 | 1.82 | 1.82 | 310.9K |
11:25 | 1.83 | 1.83 | 1.82 | 1.83 | 163.9K |
13:00 | 1.83 | 1.83 | 1.83 | 1.83 | 35.6K |
13:05 | 1.83 | 1.83 | 1.82 | 1.83 | 115.5K |
13:10 | 1.83 | 1.83 | 1.83 | 1.83 | 1.0K |
13:15 | 1.83 | 1.83 | 1.83 | 1.83 | 0.9K |
13:20 | 1.83 | 1.83 | 1.83 | 1.83 | 35.1K |
13:25 | 1.83 | 1.83 | 1.83 | 1.83 | 11.8K |
13:30 | 1.83 | 1.83 | 1.83 | 1.83 | 22.4K |
13:35 | 1.83 | 1.83 | 1.83 | 1.83 | 22.5K |
13:40 | 1.83 | 1.83 | 1.83 | 1.83 | 35.2K |
13:45 | 1.83 | 1.83 | 1.83 | 1.83 | 19.4K |
13:50 | 1.83 | 1.84 | 1.83 | 1.84 | 39.9K |
13:55 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
14:05 | 1.83 | 1.84 | 1.83 | 1.84 | 29.3K |
14:10 | 1.83 | 1.83 | 1.83 | 1.83 | 11.5K |
14:15 | 1.84 | 1.84 | 1.84 | 1.84 | 2.3K |
14:20 | 1.83 | 1.84 | 1.83 | 1.84 | 23.9K |
14:25 | 1.83 | 1.83 | 1.83 | 1.83 | 47.2K |
14:35 | 1.83 | 1.84 | 1.83 | 1.84 | 406.5K |
14:40 | 1.84 | 1.84 | 1.84 | 1.84 | 10.7K |
14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 343.4K |
14:50 | 1.84 | 1.84 | 1.84 | 1.84 | 34.0K |
14:55 | 1.84 | 1.84 | 1.84 | 1.84 | 7.7K |
15:40 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |