ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 55,274.4K
09:35 1.02 1.02 1.01 1.02 110,097.7K
09:40 1.02 1.02 1.01 1.02 161,699.7K
09:45 1.02 1.02 1.02 1.02 26,943.5K
09:50 1.02 1.02 1.02 1.02 38,986.7K
09:55 1.02 1.02 1.02 1.02 75,930.2K
10:00 1.02 1.02 1.02 1.02 73,566.6K
10:05 1.02 1.02 1.02 1.02 131,892.9K
10:10 1.02 1.02 1.02 1.02 64,392.5K
10:15 1.02 1.02 1.02 1.02 303,840.2K
10:20 1.02 1.02 1.02 1.02 108,475.6K
10:25 1.02 1.02 1.02 1.02 6,333.9K
10:30 1.02 1.02 1.02 1.02 404,049.3K
10:35 1.02 1.02 1.02 1.02 51,318.9K
10:40 1.02 1.02 1.02 1.02 249,997.4K
10:45 1.02 1.02 1.02 1.02 257,663.0K
10:50 1.02 1.02 1.02 1.02 135,940.1K
10:55 1.02 1.02 1.02 1.02 53,065.1K
11:00 1.02 1.02 1.02 1.02 356,639.8K
11:05 1.02 1.02 1.02 1.02 174,319.9K
11:10 1.02 1.02 1.02 1.02 36,908.4K
11:15 1.02 1.02 1.02 1.02 52,428.8K
11:20 1.02 1.02 1.02 1.02 105,372.7K
11:25 1.02 1.02 1.02 1.02 68,821.5K
13:00 1.02 1.02 1.02 1.02 130,313.2K
13:05 1.02 1.02 1.02 1.02 91,659.4K
13:10 1.02 1.02 1.02 1.02 56,317.2K
13:15 1.02 1.02 1.02 1.02 43,479.5K
13:20 1.02 1.02 1.02 1.02 36,156.4K
13:25 1.02 1.02 1.02 1.02 57,805.4K
13:30 1.02 1.02 1.02 1.02 58,797.6K
13:35 1.02 1.02 1.02 1.02 49,564.6K
13:40 1.02 1.02 1.02 1.02 46,017.4K
13:45 1.02 1.02 1.02 1.02 66,240.0K
13:50 1.02 1.02 1.02 1.02 30,413.4K
13:55 1.02 1.02 1.02 1.02 46,603.0K
14:00 1.02 1.02 1.02 1.02 16,327.8K
14:05 1.02 1.02 1.02 1.02 29,635.7K
14:10 1.02 1.02 1.02 1.02 13,609.4K
14:15 1.02 1.02 1.02 1.02 34,362.6K
14:20 1.02 1.02 1.02 1.02 13,500.8K
14:25 1.02 1.02 1.02 1.02 17,904.2K
14:30 1.02 1.02 1.02 1.02 25,302.4K
14:35 1.02 1.02 1.02 1.02 62,782.0K
14:40 1.02 1.02 1.02 1.02 22,571.4K
14:45 1.02 1.02 1.02 1.02 10,316.7K
14:50 1.02 1.02 1.02 1.02 19,177.5K
14:55 1.02 1.02 1.02 1.02 8,238.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음