ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 46,338.5K
09:35 1.02 1.03 1.02 1.02 69,770.1K
09:40 1.02 1.02 1.02 1.02 192,556.2K
09:45 1.02 1.02 1.02 1.02 199,833.2K
09:50 1.02 1.02 1.02 1.02 33,350.3K
09:55 1.02 1.02 1.02 1.02 171,705.9K
10:00 1.02 1.02 1.02 1.02 144,661.7K
10:05 1.02 1.02 1.02 1.02 170,021.9K
10:10 1.02 1.02 1.02 1.02 14,871.1K
10:15 1.02 1.02 1.02 1.02 118,473.8K
10:20 1.02 1.02 1.02 1.02 164,775.2K
10:25 1.02 1.02 1.02 1.02 6,783.4K
10:30 1.02 1.02 1.02 1.02 87,496.3K
10:35 1.02 1.02 1.02 1.02 271,079.5K
10:40 1.02 1.02 1.02 1.02 131,724.9K
10:45 1.02 1.02 1.02 1.02 7,369.7K
10:50 1.02 1.02 1.02 1.02 37,346.5K
10:55 1.02 1.02 1.02 1.02 104,058.1K
11:00 1.02 1.02 1.02 1.02 265,423.0K
11:05 1.02 1.02 1.02 1.02 61,081.8K
11:10 1.02 1.02 1.02 1.02 2,766.5K
11:15 1.02 1.03 1.02 1.02 187,264.3K
11:20 1.03 1.03 1.02 1.02 92,560.5K
11:25 1.02 1.02 1.02 1.02 117,532.0K
13:00 1.02 1.03 1.02 1.02 84,027.8K
13:05 1.03 1.03 1.02 1.02 108,530.4K
13:10 1.02 1.02 1.02 1.02 70,848.1K
13:15 1.02 1.02 1.02 1.02 4,046.4K
13:20 1.02 1.02 1.02 1.02 85,661.9K
13:25 1.02 1.02 1.02 1.02 73,694.6K
13:30 1.02 1.02 1.02 1.02 8,964.5K
13:35 1.02 1.02 1.02 1.02 56,729.4K
13:40 1.02 1.02 1.02 1.02 55,004.1K
13:45 1.02 1.03 1.02 1.03 3,773.9K
13:50 1.03 1.03 1.02 1.02 75,354.9K
13:55 1.02 1.03 1.02 1.03 34,510.6K
14:00 1.03 1.03 1.03 1.03 54,252.4K
14:05 1.03 1.03 1.03 1.03 118,652.2K
14:10 1.03 1.03 1.03 1.03 106,628.7K
14:15 1.03 1.03 1.03 1.03 51,586.1K
14:20 1.03 1.03 1.03 1.03 68,424.1K
14:25 1.03 1.03 1.03 1.03 91,450.5K
14:30 1.03 1.03 1.03 1.03 56,681.8K
14:35 1.03 1.03 1.03 1.03 33,917.8K
14:40 1.03 1.03 1.03 1.03 5,432.5K
14:45 1.03 1.03 1.03 1.03 7,038.7K
14:50 1.03 1.03 1.03 1.03 63,156.0K
14:55 1.03 1.03 1.03 1.03 27,278.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음