ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 42,244.0K
09:35 1.03 1.03 1.03 1.03 110,963.0K
09:40 1.03 1.03 1.03 1.03 126,207.0K
09:45 1.03 1.03 1.03 1.03 85,381.4K
09:50 1.03 1.03 1.03 1.03 159,103.8K
09:55 1.03 1.03 1.03 1.03 139,902.8K
10:00 1.03 1.03 1.03 1.03 103,355.4K
10:05 1.03 1.03 1.03 1.03 105,180.3K
10:10 1.03 1.03 1.03 1.03 76,723.6K
10:15 1.03 1.03 1.03 1.03 94,518.6K
10:20 1.03 1.03 1.03 1.03 11,893.5K
10:25 1.03 1.03 1.03 1.03 436,154.4K
10:30 1.03 1.03 1.03 1.03 106,946.9K
10:35 1.03 1.03 1.03 1.03 109,704.1K
10:40 1.03 1.04 1.03 1.03 225,282.4K
10:45 1.03 1.04 1.03 1.03 170,150.5K
10:50 1.03 1.04 1.03 1.04 236,647.8K
10:55 1.04 1.04 1.03 1.03 180,972.1K
11:00 1.03 1.03 1.03 1.03 80,593.8K
11:05 1.03 1.03 1.03 1.03 52,539.8K
11:10 1.03 1.04 1.03 1.03 50,343.7K
11:15 1.03 1.04 1.03 1.03 144,989.5K
11:20 1.03 1.03 1.03 1.03 97,196.4K
11:25 1.03 1.03 1.03 1.03 83,589.0K
13:00 1.03 1.03 1.03 1.03 98,854.8K
13:05 1.03 1.03 1.03 1.03 114,042.9K
13:10 1.03 1.03 1.03 1.03 42,991.2K
13:15 1.03 1.03 1.03 1.03 48,751.3K
13:20 1.03 1.03 1.03 1.03 19,181.9K
13:25 1.03 1.03 1.03 1.03 1,722.1K
13:30 1.03 1.03 1.03 1.03 55,031.2K
13:35 1.03 1.03 1.03 1.03 13,184.5K
13:40 1.03 1.03 1.03 1.03 38,125.7K
13:45 1.03 1.03 1.03 1.03 34,750.3K
13:50 1.03 1.03 1.03 1.03 31,114.1K
13:55 1.03 1.03 1.02 1.03 50,146.1K
14:00 1.02 1.02 1.02 1.02 57,352.3K
14:05 1.02 1.02 1.02 1.02 44,497.0K
14:10 1.02 1.03 1.02 1.02 26,074.5K
14:15 1.02 1.03 1.02 1.03 59,164.3K
14:20 1.03 1.03 1.03 1.03 32,015.8K
14:25 1.03 1.03 1.03 1.03 45,177.1K
14:30 1.03 1.03 1.03 1.03 37,783.5K
14:35 1.03 1.03 1.03 1.03 20,685.2K
14:40 1.03 1.03 1.03 1.03 8,913.8K
14:45 1.03 1.03 1.02 1.03 23,592.2K
14:50 1.03 1.03 1.03 1.03 2,854.3K
14:55 1.03 1.03 1.03 1.03 41,513.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음