마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 31.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 660.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 168.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 632.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 786.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 23.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 94.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 25.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 160.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 203.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 155.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 14.7K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 32.5K |