ChinaAMC CSI All Share Utilities ETF (159301)

159301
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 61.4K
09:35 0.94 0.94 0.94 0.94 85.7K
09:40 0.94 0.94 0.94 0.94 367.6K
09:45 0.94 0.94 0.94 0.94 9.9K
09:50 0.94 0.94 0.94 0.94 75.6K
09:55 0.94 0.94 0.94 0.94 31.0K
10:00 0.94 0.94 0.94 0.94 201.6K
10:05 0.94 0.94 0.94 0.94 23.5K
10:10 0.94 0.95 0.94 0.95 39.1K
10:15 0.95 0.95 0.94 0.95 10.3K
10:20 0.94 0.94 0.94 0.94 256.4K
10:25 0.94 0.94 0.94 0.94 82.0K
10:30 0.95 0.95 0.95 0.95 9.8K
10:35 0.95 0.95 0.95 0.95 1.1K
10:40 0.95 0.95 0.94 0.95 4.1K
10:45 0.95 0.95 0.95 0.95 456.5K
10:55 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 21.2K
11:05 0.94 0.94 0.94 0.94 75.7K
11:10 0.94 0.95 0.94 0.95 3.3K
11:15 0.95 0.95 0.95 0.95 20.0K
11:20 0.94 0.94 0.94 0.94 520.3K
11:25 0.95 0.95 0.95 0.95 120.4K
13:00 0.95 0.95 0.95 0.95 184.3K
13:05 0.95 0.95 0.94 0.94 25.0K
13:10 0.94 0.94 0.94 0.94 15.5K
13:15 0.95 0.95 0.95 0.95 12.0K
13:20 0.94 0.95 0.94 0.95 147.0K
13:25 0.95 0.95 0.95 0.95 25.3K
13:30 0.95 0.95 0.95 0.95 0.5K
13:40 0.95 0.95 0.95 0.95 2.0K
13:45 0.95 0.95 0.95 0.95 3.6K
13:50 0.95 0.95 0.95 0.95 162.7K
14:00 0.95 0.95 0.95 0.95 60.0K
14:05 0.95 0.95 0.95 0.95 0.2K
14:10 0.95 0.95 0.94 0.94 1.3K
14:20 0.94 0.94 0.94 0.94 8.8K
14:25 0.94 0.94 0.94 0.94 61.3K
14:30 0.94 0.94 0.94 0.94 30.8K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.94 0.94 0.94 0.94 418.0K
14:45 0.94 0.95 0.94 0.94 716.5K
14:50 0.94 0.94 0.94 0.94 183.5K
14:55 0.94 0.94 0.94 0.94 13.8K
15:00 0.95 0.95 0.95 0.95 23.0K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음