0.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.96 | 0.96 | 0.95 | 0.95 | 10.2M |
| 2024-12-30 | 0.96 | 0.96 | 0.95 | 0.95 | 5.1M |
| 2024-12-27 | 0.95 | 0.96 | 0.94 | 0.96 | 6.4M |
| 2024-12-26 | 0.96 | 0.96 | 0.95 | 0.95 | 6.2M |
| 2024-12-25 | 0.96 | 0.96 | 0.95 | 0.96 | 9.1M |
| 2024-12-24 | 0.94 | 0.96 | 0.94 | 0.96 | 4.8M |
| 2024-12-23 | 0.94 | 0.96 | 0.94 | 0.95 | 5.9M |
| 2024-12-20 | 0.94 | 0.95 | 0.94 | 0.94 | 5.3M |
| 2024-12-19 | 0.95 | 0.96 | 0.94 | 0.95 | 5.4M |
| 2024-12-18 | 0.95 | 0.97 | 0.95 | 0.96 | 3.4M |
| 2024-12-17 | 0.96 | 0.96 | 0.95 | 0.95 | 5.6M |
| 2024-12-16 | 0.95 | 0.96 | 0.95 | 0.96 | 9.4M |
| 2024-12-13 | 0.95 | 0.95 | 0.94 | 0.94 | 5.0M |
| 2024-12-12 | 0.94 | 0.95 | 0.94 | 0.95 | 4.0M |
| 2024-12-11 | 0.94 | 0.95 | 0.94 | 0.94 | 3.1M |
| 2024-12-10 | 0.96 | 0.97 | 0.94 | 0.94 | 5.2M |
| 2024-12-09 | 0.95 | 0.95 | 0.94 | 0.95 | 2.2M |
| 2024-12-06 | 0.94 | 0.94 | 0.94 | 0.94 | 3.3M |
| 2024-12-05 | 0.94 | 0.94 | 0.93 | 0.93 | 8.4M |
| 2024-12-04 | 0.94 | 0.94 | 0.93 | 0.94 | 7.7M |
| 2024-12-03 | 0.92 | 0.94 | 0.92 | 0.94 | 6.1M |
| 2024-12-02 | 0.92 | 0.93 | 0.92 | 0.92 | 5.2M |
| 2024-11-29 | 0.91 | 0.92 | 0.91 | 0.92 | 7.0M |
| 2024-11-28 | 0.92 | 0.92 | 0.91 | 0.91 | 5.1M |
| 2024-11-27 | 0.91 | 0.92 | 0.90 | 0.92 | 7.1M |
| 2024-11-26 | 0.91 | 0.92 | 0.91 | 0.91 | 4.6M |
| 2024-11-25 | 0.92 | 0.93 | 0.91 | 0.91 | 6.2M |
| 2024-11-22 | 0.95 | 0.95 | 0.92 | 0.92 | 7.4M |
| 2024-11-21 | 0.94 | 0.95 | 0.94 | 0.95 | 4.8M |
| 2024-11-20 | 0.93 | 0.94 | 0.93 | 0.94 | 5.6M |
| 2024-11-19 | 0.94 | 0.94 | 0.93 | 0.94 | 4.3M |
| 2024-11-18 | 0.94 | 0.95 | 0.93 | 0.94 | 6.8M |
| 2024-11-15 | 0.94 | 0.94 | 0.93 | 0.93 | 4.3M |
| 2024-11-14 | 0.95 | 0.96 | 0.94 | 0.94 | 6.0M |
| 2024-11-13 | 0.94 | 0.95 | 0.94 | 0.95 | 6.0M |
| 2024-11-12 | 0.95 | 0.96 | 0.94 | 0.95 | 8.0M |
| 2024-11-11 | 0.96 | 0.96 | 0.95 | 0.96 | 7.0M |
| 2024-11-08 | 0.97 | 0.97 | 0.95 | 0.96 | 8.6M |
| 2024-11-07 | 0.94 | 0.96 | 0.94 | 0.96 | 10.4M |
| 2024-11-06 | 0.95 | 0.96 | 0.95 | 0.95 | 5.4M |
| 2024-11-05 | 0.95 | 0.95 | 0.95 | 0.95 | 8.3M |
| 2024-11-04 | 0.95 | 0.95 | 0.94 | 0.95 | 7.1M |
| 2024-11-01 | 0.95 | 0.95 | 0.94 | 0.95 | 4.2M |
| 2024-10-31 | 0.94 | 0.95 | 0.94 | 0.95 | 5.5M |
| 2024-10-30 | 0.94 | 0.94 | 0.93 | 0.94 | 6.7M |
| 2024-10-29 | 0.95 | 0.95 | 0.94 | 0.94 | 8.5M |
| 2024-10-28 | 0.95 | 0.95 | 0.94 | 0.95 | 6.0M |
| 2024-10-25 | 0.95 | 0.96 | 0.94 | 0.95 | 6.6M |
| 2024-10-24 | 0.96 | 0.96 | 0.95 | 0.95 | 4.1M |
| 2024-10-23 | 0.95 | 0.96 | 0.95 | 0.96 | 5.7M |
| 2024-10-22 | 0.94 | 0.95 | 0.94 | 0.95 | 8.4M |
| 2024-10-21 | 0.96 | 0.96 | 0.93 | 0.94 | 8.1M |
| 2024-10-18 | 0.94 | 0.96 | 0.93 | 0.94 | 9.4M |
| 2024-10-17 | 0.95 | 0.95 | 0.93 | 0.93 | 4.6M |
| 2024-10-16 | 0.93 | 0.95 | 0.93 | 0.95 | 8.0M |
| 2024-10-15 | 0.97 | 0.97 | 0.94 | 0.95 | 13.1M |
| 2024-10-14 | 0.96 | 0.97 | 0.95 | 0.97 | 9.8M |
| 2024-10-11 | 0.99 | 0.99 | 0.95 | 0.96 | 4.5M |
| 2024-10-10 | 0.95 | 1.00 | 0.95 | 0.98 | 11.0M |
| 2024-10-09 | 1.00 | 1.00 | 0.95 | 0.95 | 13.7M |
| 2024-10-08 | 1.09 | 1.11 | 0.98 | 1.01 | 28.6M |
| 2024-09-30 | 0.97 | 1.02 | 0.96 | 1.01 | 18.6M |
| 2024-09-27 | 0.93 | 0.98 | 0.92 | 0.96 | 10.6M |
| 2024-09-26 | 0.93 | 0.94 | 0.91 | 0.93 | 11.6M |
| 2024-09-25 | 0.92 | 0.94 | 0.92 | 0.92 | 14.1M |
| 2024-09-24 | 0.89 | 0.92 | 0.89 | 0.92 | 9.4M |
| 2024-09-23 | 0.88 | 0.89 | 0.88 | 0.89 | 5.0M |
| 2024-09-20 | 0.88 | 0.88 | 0.87 | 0.88 | 4.5M |
| 2024-09-19 | 0.88 | 0.88 | 0.87 | 0.88 | 6.6M |
| 2024-09-18 | 0.87 | 0.88 | 0.87 | 0.87 | 6.4M |
| 2024-09-13 | 0.87 | 0.88 | 0.87 | 0.87 | 5.3M |
| 2024-09-12 | 0.87 | 0.88 | 0.87 | 0.87 | 5.7M |
| 2024-09-11 | 0.90 | 0.90 | 0.87 | 0.87 | 6.5M |
| 2024-09-10 | 0.90 | 0.90 | 0.89 | 0.90 | 6.1M |
| 2024-09-09 | 0.91 | 0.91 | 0.90 | 0.90 | 6.0M |
| 2024-09-06 | 0.92 | 0.92 | 0.91 | 0.91 | 4.6M |
| 2024-09-05 | 0.92 | 0.92 | 0.91 | 0.92 | 3.9M |
| 2024-09-04 | 0.93 | 0.93 | 0.91 | 0.92 | 3.6M |
| 2024-09-03 | 0.94 | 0.94 | 0.92 | 0.93 | 6.5M |
| 2024-09-02 | 0.94 | 0.95 | 0.94 | 0.94 | 4.7M |
| 2024-08-30 | 0.94 | 0.94 | 0.93 | 0.94 | 7.4M |
| 2024-08-29 | 0.95 | 0.95 | 0.94 | 0.94 | 5.9M |
| 2024-08-28 | 0.95 | 0.96 | 0.95 | 0.95 | 6.7M |
| 2024-08-27 | 0.95 | 0.95 | 0.94 | 0.95 | 6.3M |
| 2024-08-26 | 0.96 | 0.96 | 0.95 | 0.95 | 5.2M |
| 2024-08-23 | 0.96 | 0.97 | 0.95 | 0.96 | 5.4M |
| 2024-08-22 | 0.95 | 0.97 | 0.95 | 0.97 | 4.8M |
| 2024-08-21 | 0.96 | 0.96 | 0.95 | 0.96 | 9.9M |
| 2024-08-20 | 0.98 | 0.98 | 0.96 | 0.97 | 7.7M |
| 2024-08-19 | 0.97 | 0.98 | 0.96 | 0.98 | 10.7M |
| 2024-08-16 | 0.98 | 0.98 | 0.97 | 0.97 | 7.9M |
| 2024-08-15 | 0.97 | 0.98 | 0.97 | 0.98 | 5.8M |
| 2024-08-14 | 0.95 | 0.98 | 0.95 | 0.97 | 9.9M |
| 2024-08-13 | 0.96 | 0.96 | 0.95 | 0.96 | 4.8M |
| 2024-08-12 | 0.96 | 0.97 | 0.96 | 0.96 | 11.4M |
| 2024-08-09 | 0.96 | 0.96 | 0.96 | 0.96 | 7.4M |
| 2024-08-08 | 0.97 | 0.97 | 0.96 | 0.96 | 7.2M |
| 2024-08-07 | 0.96 | 0.98 | 0.96 | 0.97 | 6.9M |
| 2024-08-06 | 0.96 | 0.97 | 0.95 | 0.96 | 12.4M |
| 2024-08-05 | 0.98 | 0.98 | 0.96 | 0.96 | 7.8M |
| 2024-08-02 | 0.98 | 0.98 | 0.97 | 0.98 | 8.4M |
| 2024-08-01 | 0.98 | 0.99 | 0.98 | 0.98 | 10.6M |
| 2024-07-31 | 0.99 | 0.99 | 0.97 | 0.98 | 12.3M |
| 2024-07-30 | 1.00 | 1.01 | 0.99 | 0.99 | 8.3M |
| 2024-07-29 | 1.00 | 1.01 | 0.99 | 1.00 | 10.2M |
| 2024-07-26 | 1.01 | 1.01 | 1.00 | 1.00 | 7.7M |
| 2024-07-25 | 1.01 | 1.01 | 1.00 | 1.01 | 21.6M |
| 2024-07-24 | 0.99 | 1.02 | 0.99 | 1.01 | 53.7M |
| 2024-07-23 | 0.99 | 1.00 | 0.99 | 0.99 | 19.2M |
| 2024-07-22 | 1.01 | 1.01 | 0.99 | 0.99 | 144.6M |