ChinaAMC CSI All Shares Medical Dvcs ETF (562600)

562600
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 484.6K
09:35 0.93 0.93 0.93 0.93 429.1K
09:40 0.93 0.93 0.93 0.93 451.2K
09:45 0.93 0.94 0.93 0.94 547.6K
09:50 0.94 0.94 0.93 0.94 140.9K
09:55 0.94 0.94 0.93 0.94 131.8K
10:00 0.94 0.94 0.93 0.93 475.8K
10:05 0.93 0.93 0.93 0.93 143.9K
10:10 0.93 0.93 0.93 0.93 115.5K
10:15 0.93 0.94 0.93 0.94 221.0K
10:20 0.94 0.94 0.93 0.94 205.4K
10:25 0.93 0.94 0.93 0.94 138.6K
10:30 0.94 0.94 0.93 0.94 615.6K
10:35 0.94 0.94 0.94 0.94 336.0K
10:40 0.93 0.93 0.93 0.93 163.4K
10:45 0.93 0.94 0.93 0.94 83.4K
10:50 0.94 0.94 0.94 0.94 793.2K
10:55 0.94 0.94 0.94 0.94 401.6K
11:00 0.94 0.94 0.94 0.94 700.0K
11:05 0.94 0.94 0.94 0.94 212.8K
11:10 0.94 0.94 0.94 0.94 15.6K
11:15 0.94 0.94 0.94 0.94 273.5K
11:20 0.94 0.94 0.94 0.94 71.0K
11:25 0.94 0.94 0.94 0.94 25.8K
13:00 0.94 0.94 0.94 0.94 980.1K
13:05 0.94 0.94 0.94 0.94 163.2K
13:10 0.94 0.94 0.94 0.94 169.5K
13:15 0.94 0.94 0.94 0.94 235.4K
13:20 0.94 0.94 0.94 0.94 300.1K
13:25 0.94 0.94 0.94 0.94 410.7K
13:30 0.94 0.94 0.94 0.94 428.0K
13:35 0.94 0.94 0.94 0.94 23.2K
13:40 0.94 0.94 0.94 0.94 223.4K
13:45 0.94 0.94 0.94 0.94 103.8K
13:50 0.94 0.95 0.94 0.95 408.8K
13:55 0.94 0.94 0.94 0.94 78.0K
14:00 0.94 0.94 0.94 0.94 524.1K
14:05 0.94 0.94 0.94 0.94 624.6K
14:10 0.94 0.94 0.94 0.94 50.5K
14:15 0.94 0.94 0.94 0.94 119.1K
14:20 0.94 0.94 0.94 0.94 30.8K
14:25 0.94 0.94 0.94 0.94 413.4K
14:30 0.94 0.94 0.94 0.94 46.5K
14:35 0.94 0.94 0.94 0.94 448.2K
14:40 0.94 0.94 0.94 0.94 69.9K
14:45 0.94 0.95 0.94 0.94 119.6K
14:50 0.94 0.95 0.94 0.94 381.7K
14:55 0.94 0.95 0.94 0.95 774.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음