ChinaAMC CSI All Shares Medical Dvcs ETF (562600)

562600
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.98 0.99 0.98 0.99 0.7M
2023-12-28 0.96 0.98 0.96 0.98 11.6M
2023-12-27 0.95 0.97 0.95 0.96 1.2M
2023-12-26 0.96 0.97 0.95 0.96 1.0M
2023-12-25 0.96 0.97 0.96 0.96 0.7M
2023-12-22 0.97 0.97 0.96 0.97 0.6M
2023-12-21 0.96 0.98 0.96 0.98 3.5M
2023-12-20 0.98 0.98 0.97 0.97 2.0M
2023-12-19 0.97 0.98 0.97 0.98 0.5M
2023-12-18 0.98 0.99 0.97 0.97 1.3M
2023-12-15 0.98 0.99 0.97 0.98 2.3M
2023-12-14 1.00 1.01 0.99 0.99 1.3M
2023-12-13 1.00 1.00 0.99 0.99 3.4M
2023-12-12 1.01 1.01 1.00 1.00 6.8M
2023-12-11 1.00 1.01 0.99 1.01 97.5M