ChinaAMC CSI All Shares Medical Dvcs ETF (562600)

562600
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 1,277.6K
09:35 0.94 0.95 0.94 0.95 211.2K
09:40 0.95 0.95 0.94 0.94 783.2K
09:45 0.94 0.94 0.94 0.94 207.6K
09:50 0.94 0.94 0.94 0.94 414.5K
09:55 0.94 0.94 0.94 0.94 418.6K
10:00 0.94 0.94 0.94 0.94 220.9K
10:05 0.94 0.94 0.94 0.94 268.1K
10:10 0.94 0.94 0.94 0.94 245.2K
10:15 0.94 0.94 0.94 0.94 274.7K
10:20 0.94 0.94 0.94 0.94 277.4K
10:25 0.94 0.94 0.94 0.94 275.4K
10:30 0.94 0.94 0.94 0.94 70.7K
10:35 0.94 0.94 0.94 0.94 139.3K
10:40 0.94 0.94 0.94 0.94 236.7K
10:45 0.94 0.94 0.94 0.94 21.8K
10:50 0.94 0.94 0.94 0.94 120.5K
10:55 0.94 0.94 0.94 0.94 76.5K
11:00 0.94 0.95 0.94 0.95 18.8K
11:05 0.95 0.95 0.95 0.95 324.3K
11:10 0.94 0.94 0.94 0.94 103.6K
11:15 0.94 0.94 0.94 0.94 167.7K
11:20 0.94 0.94 0.94 0.94 22.3K
11:25 0.94 0.94 0.94 0.94 57.2K
13:00 0.94 0.95 0.94 0.94 1,078.1K
13:05 0.94 0.94 0.94 0.94 312.7K
13:10 0.94 0.94 0.94 0.94 65.9K
13:15 0.94 0.94 0.94 0.94 71.5K
13:20 0.94 0.94 0.94 0.94 771.6K
13:25 0.94 0.94 0.94 0.94 266.7K
13:30 0.94 0.94 0.94 0.94 432.3K
13:35 0.94 0.94 0.94 0.94 202.8K
13:40 0.94 0.94 0.94 0.94 217.5K
13:45 0.94 0.94 0.94 0.94 205.4K
13:50 0.94 0.94 0.94 0.94 199.2K
13:55 0.94 0.94 0.94 0.94 183.1K
14:00 0.94 0.94 0.94 0.94 121.1K
14:05 0.94 0.94 0.94 0.94 210.8K
14:10 0.94 0.94 0.94 0.94 111.2K
14:15 0.94 0.94 0.94 0.94 265.2K
14:20 0.94 0.94 0.94 0.94 398.7K
14:25 0.94 0.94 0.94 0.94 180.4K
14:30 0.94 0.94 0.94 0.94 821.2K
14:35 0.94 0.94 0.94 0.94 253.5K
14:40 0.94 0.94 0.94 0.94 202.2K
14:45 0.94 0.94 0.94 0.94 1,869.1K
14:50 0.94 0.94 0.94 0.94 156.4K
14:55 0.94 0.94 0.94 0.94 94.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음