1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 2,024.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 566.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,169.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,909.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 198.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 57.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,147.6K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 424.7K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 42.2K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 34.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 668.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 54.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 9.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 68.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 47.7K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 223.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 301.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 23.4K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 50.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 119.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 48.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 56.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 27.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 502.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 529.2K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 615.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 332.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 74.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |