ChinaAMC CSI 5G Communication ETF (515050)

515050
🏛️ 중국 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.03 1.01 1.02 22,784.0K
09:35 1.02 1.03 1.02 1.03 10,450.8K
09:40 1.03 1.03 1.02 1.03 7,135.5K
09:45 1.03 1.03 1.03 1.03 8,741.2K
09:50 1.03 1.03 1.03 1.03 7,594.0K
09:55 1.03 1.03 1.03 1.03 6,983.0K
10:00 1.03 1.03 1.03 1.03 7,203.4K
10:05 1.03 1.03 1.03 1.03 3,775.0K
10:10 1.03 1.03 1.03 1.03 5,789.0K
10:15 1.03 1.03 1.03 1.03 3,363.0K
10:20 1.03 1.04 1.03 1.03 6,779.2K
10:25 1.03 1.03 1.03 1.03 3,481.2K
10:30 1.03 1.03 1.03 1.03 3,582.2K
10:35 1.03 1.04 1.03 1.03 3,548.3K
10:40 1.04 1.04 1.03 1.04 2,994.3K
10:45 1.04 1.04 1.04 1.04 5,261.3K
10:50 1.04 1.04 1.03 1.04 4,508.0K
10:55 1.04 1.04 1.03 1.03 4,156.2K
11:00 1.04 1.04 1.03 1.03 3,398.2K
11:05 1.03 1.04 1.03 1.03 4,897.5K
11:10 1.03 1.04 1.03 1.03 3,201.9K
11:15 1.03 1.03 1.03 1.03 5,889.5K
11:20 1.03 1.03 1.03 1.03 2,766.4K
11:25 1.03 1.03 1.03 1.03 2,463.5K
13:00 1.03 1.03 1.03 1.03 8,562.8K
13:05 1.03 1.03 1.03 1.03 3,782.4K
13:10 1.03 1.03 1.03 1.03 3,511.2K
13:15 1.03 1.03 1.03 1.03 3,671.6K
13:20 1.03 1.03 1.03 1.03 2,506.9K
13:25 1.03 1.03 1.03 1.03 2,486.8K
13:30 1.03 1.03 1.03 1.03 2,366.0K
13:35 1.03 1.03 1.03 1.03 1,753.5K
13:40 1.03 1.03 1.03 1.03 2,442.9K
13:45 1.03 1.04 1.03 1.03 2,642.8K
13:50 1.03 1.03 1.03 1.03 2,164.7K
13:55 1.03 1.04 1.03 1.03 2,479.4K
14:00 1.03 1.03 1.03 1.03 2,393.8K
14:05 1.03 1.03 1.03 1.03 4,960.1K
14:10 1.03 1.03 1.03 1.03 2,272.8K
14:15 1.03 1.04 1.03 1.03 2,468.9K
14:20 1.03 1.04 1.03 1.03 2,445.8K
14:25 1.03 1.03 1.03 1.03 2,968.9K
14:30 1.03 1.04 1.03 1.04 2,585.5K
14:35 1.04 1.04 1.03 1.04 2,530.6K
14:40 1.04 1.04 1.03 1.03 2,878.2K
14:45 1.03 1.04 1.03 1.04 1,852.3K
14:50 1.04 1.04 1.03 1.04 6,096.6K
14:55 1.03 1.04 1.03 1.03 8,938.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음