ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,104.1K
09:35 1.06 1.06 1.06 1.06 1,175.1K
09:40 1.06 1.06 1.06 1.06 993.6K
09:45 1.06 1.06 1.06 1.06 1,314.2K
09:50 1.06 1.06 1.06 1.06 2,518.3K
09:55 1.06 1.06 1.06 1.06 743.9K
10:00 1.06 1.06 1.06 1.06 832.6K
10:05 1.06 1.06 1.06 1.06 1,437.6K
10:10 1.06 1.06 1.06 1.06 359.5K
10:15 1.06 1.06 1.06 1.06 405.5K
10:20 1.06 1.06 1.06 1.06 176.6K
10:25 1.06 1.06 1.06 1.06 310.7K
10:30 1.06 1.06 1.06 1.06 661.4K
10:35 1.06 1.06 1.06 1.06 544.0K
10:40 1.06 1.06 1.06 1.06 46.8K
10:45 1.06 1.06 1.06 1.06 236.9K
10:50 1.06 1.06 1.06 1.06 531.8K
11:00 1.06 1.06 1.06 1.06 46.0K
11:05 1.06 1.06 1.06 1.06 411.0K
11:10 1.06 1.06 1.06 1.06 146.9K
11:15 1.06 1.06 1.06 1.06 69.3K
11:20 1.06 1.06 1.06 1.06 1,108.5K
11:25 1.06 1.06 1.06 1.06 174.0K
13:00 1.06 1.06 1.06 1.06 10,518.4K
13:05 1.06 1.06 1.06 1.06 3,610.0K
13:10 1.06 1.06 1.06 1.06 14,477.7K
13:15 1.06 1.06 1.06 1.06 8,487.5K
13:20 1.06 1.06 1.06 1.06 6,346.5K
13:25 1.06 1.06 1.06 1.06 1,051.4K
13:30 1.06 1.06 1.06 1.06 137.2K
13:35 1.06 1.06 1.06 1.06 3,897.4K
13:40 1.06 1.06 1.06 1.06 212.2K
13:45 1.06 1.06 1.06 1.06 692.7K
13:50 1.06 1.06 1.06 1.06 42.8K
13:55 1.06 1.06 1.06 1.06 880.1K
14:00 1.06 1.06 1.06 1.06 643.2K
14:05 1.06 1.06 1.06 1.06 67.5K
14:10 1.06 1.06 1.06 1.06 278.7K
14:15 1.06 1.06 1.06 1.06 3,059.0K
14:20 1.06 1.06 1.06 1.06 221.4K
14:25 1.06 1.06 1.06 1.06 221.0K
14:30 1.06 1.06 1.06 1.06 159.3K
14:35 1.06 1.06 1.06 1.06 779.8K
14:40 1.06 1.06 1.06 1.06 112.2K
14:45 1.06 1.06 1.06 1.06 648.6K
14:50 1.06 1.06 1.06 1.06 2,615.1K
14:55 1.06 1.06 1.06 1.06 771.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음