1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 279.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 166.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 160.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 59.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 177.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 90.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 96.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 63.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 320.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 124.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 92.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 96.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |