ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 90,796.6K
09:35 0.93 0.93 0.93 0.93 80,565.5K
09:40 0.93 0.94 0.93 0.94 77,899.9K
09:45 0.93 0.94 0.93 0.94 64,096.2K
09:50 0.94 0.94 0.94 0.94 70,295.0K
09:55 0.94 0.94 0.94 0.94 36,582.1K
10:00 0.94 0.94 0.93 0.93 30,240.4K
10:05 0.93 0.93 0.93 0.93 25,735.0K
10:10 0.93 0.93 0.93 0.93 19,712.3K
10:15 0.93 0.93 0.93 0.93 21,461.8K
10:20 0.93 0.93 0.93 0.93 12,858.8K
10:25 0.93 0.93 0.93 0.93 9,070.9K
10:30 0.93 0.93 0.93 0.93 5,572.5K
10:35 0.93 0.93 0.93 0.93 11,002.3K
10:40 0.93 0.93 0.93 0.93 8,310.3K
10:45 0.93 0.93 0.93 0.93 6,806.0K
10:50 0.93 0.94 0.93 0.94 12,966.7K
10:55 0.94 0.94 0.93 0.93 6,003.2K
11:00 0.93 0.93 0.93 0.93 3,863.8K
11:05 0.93 0.93 0.93 0.93 3,494.4K
11:10 0.93 0.93 0.93 0.93 8,491.5K
11:15 0.93 0.93 0.93 0.93 9,403.7K
11:20 0.93 0.94 0.93 0.94 16,166.7K
11:25 0.93 0.94 0.93 0.94 5,758.2K
13:00 0.94 0.94 0.93 0.93 26,916.9K
13:05 0.93 0.93 0.93 0.93 3,716.7K
13:10 0.93 0.94 0.93 0.93 6,359.3K
13:15 0.93 0.93 0.93 0.93 5,637.5K
13:20 0.93 0.93 0.93 0.93 6,798.9K
13:25 0.93 0.93 0.93 0.93 8,307.7K
13:30 0.93 0.93 0.93 0.93 5,783.8K
13:35 0.93 0.93 0.93 0.93 8,191.9K
13:40 0.93 0.93 0.93 0.93 4,990.7K
13:45 0.93 0.93 0.93 0.93 2,639.7K
13:50 0.93 0.93 0.93 0.93 5,354.6K
13:55 0.93 0.93 0.93 0.93 1,828.4K
14:00 0.93 0.93 0.93 0.93 10,260.9K
14:05 0.93 0.93 0.93 0.93 6,643.0K
14:10 0.93 0.93 0.93 0.93 11,296.9K
14:15 0.93 0.93 0.93 0.93 2,535.8K
14:20 0.93 0.93 0.93 0.93 3,757.4K
14:25 0.93 0.93 0.93 0.93 2,567.3K
14:30 0.93 0.93 0.93 0.93 13,514.7K
14:35 0.93 0.93 0.93 0.93 8,971.8K
14:40 0.93 0.93 0.93 0.93 6,285.7K
14:45 0.93 0.93 0.93 0.93 11,244.2K
14:50 0.93 0.93 0.93 0.93 11,642.8K
14:55 0.93 0.93 0.93 0.93 22,591.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음