ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.92 0.92 60,909.1K
09:35 0.92 0.93 0.92 0.92 47,825.3K
09:40 0.92 0.92 0.92 0.92 44,069.0K
09:45 0.92 0.92 0.92 0.92 37,340.2K
09:50 0.92 0.93 0.92 0.93 54,296.4K
09:55 0.93 0.93 0.93 0.93 46,944.2K
10:00 0.93 0.94 0.93 0.93 54,638.6K
10:05 0.93 0.93 0.93 0.93 17,779.6K
10:10 0.93 0.93 0.93 0.93 14,846.0K
10:15 0.93 0.93 0.93 0.93 10,987.6K
10:20 0.93 0.93 0.93 0.93 13,387.4K
10:25 0.93 0.93 0.93 0.93 16,519.7K
10:30 0.93 0.93 0.93 0.93 15,544.5K
10:35 0.93 0.93 0.93 0.93 22,726.8K
10:40 0.93 0.94 0.93 0.94 14,759.7K
10:45 0.94 0.94 0.93 0.94 42,970.7K
10:50 0.94 0.94 0.94 0.94 27,801.4K
10:55 0.94 0.94 0.93 0.94 12,106.9K
11:00 0.94 0.94 0.93 0.94 7,503.7K
11:05 0.93 0.94 0.93 0.93 8,993.6K
11:10 0.93 0.94 0.93 0.94 5,474.2K
11:15 0.94 0.94 0.93 0.93 12,250.6K
11:20 0.93 0.93 0.93 0.93 3,177.7K
11:25 0.93 0.93 0.93 0.93 2,291.0K
13:00 0.93 0.93 0.93 0.93 8,260.5K
13:05 0.93 0.93 0.93 0.93 6,007.7K
13:10 0.93 0.93 0.93 0.93 3,633.0K
13:15 0.93 0.93 0.93 0.93 5,367.4K
13:20 0.93 0.93 0.93 0.93 10,109.3K
13:25 0.93 0.93 0.93 0.93 6,966.8K
13:30 0.93 0.93 0.93 0.93 5,685.9K
13:35 0.93 0.93 0.93 0.93 2,225.9K
13:40 0.93 0.93 0.93 0.93 4,298.4K
13:45 0.93 0.93 0.93 0.93 5,509.3K
13:50 0.93 0.93 0.93 0.93 7,707.4K
13:55 0.93 0.93 0.93 0.93 7,767.4K
14:00 0.93 0.93 0.93 0.93 3,262.5K
14:05 0.93 0.93 0.93 0.93 9,371.8K
14:10 0.93 0.93 0.93 0.93 27,156.2K
14:15 0.93 0.93 0.93 0.93 14,300.9K
14:20 0.93 0.93 0.93 0.93 7,256.1K
14:25 0.93 0.93 0.93 0.93 2,732.2K
14:30 0.93 0.93 0.93 0.93 22,476.4K
14:35 0.93 0.93 0.93 0.93 21,432.1K
14:40 0.93 0.93 0.93 0.93 12,758.4K
14:45 0.93 0.93 0.92 0.92 15,527.7K
14:50 0.92 0.92 0.92 0.92 19,989.5K
14:55 0.92 0.92 0.92 0.92 19,730.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음