1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 531.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 141.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 631.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 222.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 412.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 285.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 101.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 331.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 43.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 156.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 254.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 83.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 196.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 181.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 78.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 78.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 156.2K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 116.0K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.04 | 680.4K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 1,086.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 451.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 134.2K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 14.8K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 161.2K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 8.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 41.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,078.6K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 233.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |