ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 448.8K
09:35 1.03 1.03 1.03 1.03 735.2K
09:40 1.03 1.03 1.03 1.03 393.3K
09:45 1.03 1.03 1.03 1.03 192.8K
09:50 1.03 1.03 1.03 1.03 440.6K
09:55 1.03 1.03 1.03 1.03 5.8K
10:00 1.03 1.03 1.03 1.03 546.2K
10:05 1.03 1.03 1.03 1.03 130.5K
10:10 1.03 1.03 1.03 1.03 577.1K
10:15 1.03 1.03 1.03 1.03 1,051.2K
10:25 1.03 1.03 1.03 1.03 253.0K
10:35 1.03 1.03 1.03 1.03 0.1K
10:40 1.03 1.03 1.03 1.03 130.0K
10:50 1.03 1.03 1.03 1.03 3.4K
10:55 1.03 1.03 1.03 1.03 18.0K
11:00 1.03 1.03 1.03 1.03 808.2K
11:10 1.03 1.03 1.03 1.03 90.7K
11:15 1.03 1.03 1.03 1.03 1,094.7K
11:20 1.03 1.03 1.03 1.03 101.8K
11:25 1.03 1.03 1.03 1.03 150.0K
13:00 1.03 1.03 1.03 1.03 250.9K
13:05 1.03 1.03 1.03 1.03 4.2K
13:10 1.03 1.04 1.03 1.04 1,720.2K
13:15 1.04 1.04 1.04 1.04 2,297.4K
13:25 1.04 1.04 1.04 1.04 277.8K
13:30 1.04 1.04 1.04 1.04 999.1K
13:35 1.04 1.04 1.04 1.04 151.5K
13:40 1.04 1.04 1.04 1.04 153.7K
13:45 1.04 1.04 1.04 1.04 2.0K
13:50 1.04 1.04 1.04 1.04 169.0K
13:55 1.04 1.04 1.04 1.04 171.0K
14:00 1.04 1.04 1.04 1.04 44.8K
14:05 1.04 1.04 1.04 1.04 0.2K
14:10 1.04 1.04 1.04 1.04 11.1K
14:20 1.04 1.04 1.04 1.04 10.0K
14:25 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 1,002.6K
14:55 1.04 1.04 1.04 1.04 186.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음