ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 310.8K
09:35 1.04 1.04 1.04 1.04 238.9K
09:40 1.04 1.04 1.04 1.04 964.1K
09:45 1.04 1.04 1.04 1.04 518.1K
09:50 1.04 1.04 1.04 1.04 94.8K
09:55 1.04 1.04 1.04 1.04 10.0K
10:05 1.04 1.04 1.04 1.04 21.0K
10:10 1.04 1.04 1.04 1.04 1,258.0K
10:15 1.04 1.04 1.04 1.04 394.7K
10:20 1.04 1.04 1.04 1.04 8.3K
10:25 1.04 1.04 1.04 1.04 3.9K
10:30 1.04 1.04 1.04 1.04 28.8K
10:35 1.04 1.04 1.04 1.04 5.3K
10:40 1.04 1.04 1.04 1.04 3.2K
10:45 1.04 1.04 1.04 1.04 96.3K
10:50 1.04 1.04 1.04 1.04 147.1K
10:55 1.04 1.04 1.04 1.04 1,073.1K
11:00 1.04 1.04 1.04 1.04 761.7K
11:05 1.04 1.04 1.04 1.04 194.2K
11:10 1.04 1.04 1.04 1.04 41.7K
11:15 1.04 1.04 1.03 1.03 155.8K
11:20 1.03 1.03 1.03 1.03 11.6K
11:25 1.03 1.03 1.03 1.03 272.5K
13:00 1.03 1.03 1.03 1.03 352.2K
13:05 1.03 1.03 1.03 1.03 171.0K
13:10 1.03 1.03 1.03 1.03 1,034.4K
13:15 1.03 1.03 1.03 1.03 91.3K
13:20 1.03 1.03 1.03 1.03 3.0K
13:35 1.03 1.03 1.03 1.03 53.1K
13:40 1.03 1.03 1.03 1.03 2.8K
13:50 1.03 1.03 1.03 1.03 53.6K
14:05 1.03 1.03 1.03 1.03 0.2K
14:10 1.03 1.03 1.03 1.03 3.0K
14:15 1.03 1.03 1.03 1.03 602.2K
14:20 1.03 1.03 1.03 1.03 0.1K
14:25 1.03 1.03 1.03 1.03 3.0K
14:30 1.03 1.03 1.03 1.03 1.0K
14:35 1.03 1.03 1.03 1.03 471.0K
14:40 1.03 1.03 1.03 1.03 80.0K
14:45 1.03 1.03 1.03 1.03 40.5K
14:50 1.03 1.03 1.03 1.03 9.9K
14:55 1.03 1.03 1.03 1.03 1,224.5K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음