ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.05 271.2K
09:35 1.05 1.06 1.05 1.06 378.3K
09:40 1.06 1.06 1.05 1.05 370.7K
09:45 1.06 1.06 1.06 1.06 209.0K
09:50 1.06 1.06 1.06 1.06 904.7K
09:55 1.06 1.06 1.06 1.06 316.6K
10:00 1.06 1.06 1.06 1.06 332.5K
10:05 1.06 1.06 1.06 1.06 838.3K
10:10 1.06 1.06 1.06 1.06 263.7K
10:15 1.06 1.06 1.06 1.06 0.4K
10:20 1.06 1.06 1.05 1.05 940.9K
10:25 1.05 1.05 1.05 1.05 169.6K
10:30 1.05 1.05 1.05 1.05 36.4K
10:35 1.05 1.05 1.05 1.05 20.0K
10:40 1.05 1.05 1.05 1.05 5.1K
10:45 1.05 1.05 1.05 1.05 163.2K
10:50 1.05 1.05 1.05 1.05 21.4K
10:55 1.05 1.05 1.05 1.05 1.0K
11:05 1.05 1.05 1.05 1.05 4.3K
11:10 1.06 1.06 1.06 1.06 158.0K
11:25 1.06 1.06 1.06 1.06 102.6K
13:00 1.06 1.06 1.06 1.06 1,218.0K
13:05 1.06 1.06 1.06 1.06 283.3K
13:10 1.06 1.06 1.06 1.06 1.2K
13:15 1.06 1.06 1.06 1.06 80.4K
13:25 1.06 1.06 1.06 1.06 10.3K
13:30 1.06 1.06 1.06 1.06 3.0K
13:35 1.06 1.06 1.06 1.06 60.0K
13:40 1.06 1.06 1.06 1.06 38.8K
13:50 1.06 1.06 1.06 1.06 157.8K
13:55 1.06 1.06 1.06 1.06 190.0K
14:00 1.06 1.06 1.06 1.06 1,013.6K
14:05 1.06 1.06 1.06 1.06 238.7K
14:10 1.06 1.06 1.06 1.06 10.3K
14:15 1.06 1.07 1.06 1.06 346.5K
14:20 1.07 1.07 1.07 1.07 1,345.6K
14:25 1.07 1.07 1.07 1.07 122.0K
14:30 1.07 1.07 1.07 1.07 2,220.9K
14:35 1.07 1.07 1.07 1.07 20.3K
14:40 1.07 1.07 1.07 1.07 73.5K
14:45 1.07 1.07 1.07 1.07 30.6K
14:50 1.07 1.07 1.07 1.07 12.1K
14:55 1.07 1.07 1.07 1.07 10.0K
15:00 1.07 1.07 1.07 1.07 23.2K
15:40 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음