ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.06 631.8K
09:35 1.06 1.07 1.06 1.06 1,387.4K
09:40 1.06 1.06 1.06 1.06 439.9K
09:45 1.06 1.06 1.06 1.06 390.0K
09:50 1.07 1.07 1.07 1.07 175.0K
09:55 1.07 1.07 1.07 1.07 438.0K
10:00 1.07 1.07 1.07 1.07 533.7K
10:05 1.07 1.07 1.07 1.07 20.4K
10:10 1.07 1.07 1.07 1.07 65.1K
10:15 1.06 1.06 1.06 1.06 62.3K
10:20 1.06 1.06 1.06 1.06 427.4K
10:25 1.06 1.06 1.06 1.06 487.3K
10:30 1.06 1.06 1.06 1.06 13.3K
10:40 1.06 1.06 1.06 1.06 6.3K
10:45 1.06 1.06 1.06 1.06 6.8K
10:50 1.06 1.06 1.06 1.06 2,646.1K
10:55 1.06 1.06 1.06 1.06 2.6K
11:00 1.06 1.06 1.06 1.06 99.9K
11:05 1.06 1.06 1.06 1.06 16.5K
11:15 1.06 1.06 1.06 1.06 2.5K
11:20 1.06 1.06 1.06 1.06 131.7K
11:25 1.06 1.06 1.06 1.06 589.7K
13:00 1.06 1.07 1.06 1.07 40.0K
13:05 1.07 1.07 1.07 1.07 0.3K
13:15 1.06 1.06 1.06 1.06 21.9K
13:20 1.06 1.06 1.06 1.06 0.4K
13:30 1.06 1.06 1.06 1.06 6.0K
13:35 1.06 1.06 1.06 1.06 1,088.6K
13:40 1.06 1.06 1.06 1.06 25.0K
13:45 1.06 1.06 1.06 1.06 68.9K
13:50 1.06 1.06 1.06 1.06 2.3K
13:55 1.06 1.06 1.06 1.06 22.7K
14:00 1.06 1.06 1.06 1.06 0.1K
14:05 1.06 1.06 1.05 1.05 134.8K
14:10 1.06 1.06 1.06 1.06 192.7K
14:15 1.06 1.06 1.06 1.06 96.1K
14:25 1.06 1.06 1.06 1.06 32.6K
14:30 1.06 1.06 1.06 1.06 40.5K
14:35 1.06 1.06 1.06 1.06 0.2K
14:45 1.05 1.05 1.05 1.05 15.3K
14:50 1.05 1.05 1.05 1.05 26.4K
14:55 1.05 1.05 1.05 1.05 326.2K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음