마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 681.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 17.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 190.3K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 202.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 189.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 16.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 12.1K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.8K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 101.3K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 17.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |