ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 575.3K
09:35 1.04 1.04 1.04 1.04 316.4K
09:40 1.04 1.04 1.04 1.04 161.8K
09:45 1.04 1.04 1.04 1.04 26.2K
09:50 1.04 1.04 1.04 1.04 209.7K
09:55 1.04 1.04 1.04 1.04 48.1K
10:00 1.04 1.04 1.04 1.04 31.9K
10:05 1.04 1.04 1.04 1.04 77.0K
10:10 1.04 1.04 1.04 1.04 114.0K
10:15 1.04 1.04 1.04 1.04 28.8K
10:20 1.04 1.04 1.04 1.04 163.2K
10:25 1.04 1.04 1.04 1.04 155.3K
10:30 1.04 1.04 1.03 1.03 97.5K
10:35 1.04 1.04 1.03 1.03 5.1K
10:45 1.04 1.04 1.04 1.04 5.0K
10:50 1.04 1.04 1.03 1.03 219.7K
10:55 1.03 1.03 1.03 1.03 1.0K
11:00 1.03 1.04 1.03 1.04 7.5K
11:05 1.04 1.04 1.04 1.04 18.2K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 89.3K
11:20 1.04 1.04 1.04 1.04 94.3K
11:25 1.04 1.04 1.04 1.04 208.5K
13:00 1.04 1.04 1.03 1.03 443.8K
13:05 1.03 1.03 1.03 1.03 3.7K
13:10 1.03 1.03 1.03 1.03 0.5K
13:15 1.03 1.03 1.03 1.03 12.4K
13:20 1.03 1.03 1.03 1.03 22.8K
13:25 1.03 1.04 1.03 1.04 11.3K
13:30 1.04 1.04 1.04 1.04 63.0K
13:35 1.04 1.04 1.04 1.04 221.9K
13:40 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 31.7K
13:50 1.04 1.04 1.04 1.04 16.5K
13:55 1.03 1.03 1.03 1.03 26.9K
14:00 1.03 1.03 1.03 1.03 81.2K
14:05 1.03 1.03 1.03 1.03 6.0K
14:10 1.03 1.03 1.03 1.03 1,037.0K
14:15 1.03 1.03 1.03 1.03 161.2K
14:20 1.03 1.03 1.03 1.03 159.3K
14:25 1.03 1.03 1.03 1.03 31.8K
14:30 1.03 1.03 1.03 1.03 32.6K
14:35 1.03 1.03 1.03 1.03 27.4K
14:40 1.03 1.03 1.03 1.03 12.9K
14:45 1.03 1.03 1.03 1.03 389.8K
14:50 1.03 1.03 1.03 1.03 84.1K
14:55 1.03 1.04 1.03 1.04 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음