마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 69.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 157.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 38.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 14.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 188.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 30.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 29.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 23.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 30.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 152.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 160.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.6K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 26.3K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 8.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 13.7K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 22.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5.3K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |