ChinaAMC CSI SSH Gold Industry Eq ETF (159562)

159562
🏛️ 중국 →
2.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.67 1.67 1.66 1.67 452.4K
09:35 1.67 1.68 1.67 1.68 440.1K
09:40 1.68 1.68 1.68 1.68 327.3K
09:45 1.68 1.68 1.67 1.68 174.5K
09:50 1.68 1.68 1.68 1.68 270.3K
09:55 1.68 1.69 1.68 1.68 136.6K
10:00 1.68 1.69 1.68 1.68 462.1K
10:05 1.69 1.69 1.69 1.69 267.5K
10:10 1.69 1.69 1.69 1.69 132.9K
10:15 1.69 1.69 1.69 1.69 130.1K
10:20 1.69 1.69 1.68 1.68 1,191.0K
10:25 1.68 1.68 1.68 1.68 85.0K
10:30 1.68 1.68 1.68 1.68 118.4K
10:35 1.68 1.68 1.68 1.68 125.4K
10:40 1.68 1.69 1.68 1.68 238.2K
10:45 1.68 1.69 1.68 1.69 44.8K
10:50 1.69 1.69 1.69 1.69 43.0K
10:55 1.69 1.69 1.69 1.69 19.8K
11:00 1.69 1.69 1.69 1.69 96.1K
11:05 1.69 1.69 1.69 1.69 250.9K
11:10 1.69 1.69 1.69 1.69 95.9K
11:15 1.69 1.69 1.69 1.69 13.2K
11:20 1.69 1.69 1.69 1.69 125.0K
11:25 1.69 1.69 1.69 1.69 41.6K
13:00 1.69 1.69 1.69 1.69 307.5K
13:05 1.69 1.69 1.69 1.69 541.4K
13:10 1.69 1.70 1.69 1.69 237.8K
13:15 1.69 1.69 1.69 1.69 116.8K
13:20 1.69 1.70 1.69 1.69 436.9K
13:25 1.69 1.69 1.69 1.69 73.9K
13:30 1.69 1.69 1.69 1.69 44.1K
13:35 1.69 1.69 1.69 1.69 195.3K
13:40 1.69 1.69 1.69 1.69 82.2K
13:45 1.69 1.69 1.69 1.69 52.7K
13:50 1.69 1.69 1.69 1.69 33.3K
13:55 1.69 1.69 1.69 1.69 96.1K
14:00 1.69 1.69 1.69 1.69 165.8K
14:05 1.69 1.69 1.69 1.69 97.9K
14:10 1.69 1.69 1.69 1.69 61.7K
14:15 1.69 1.69 1.69 1.69 54.6K
14:20 1.69 1.69 1.69 1.69 179.0K
14:25 1.69 1.69 1.69 1.69 66.9K
14:30 1.69 1.69 1.69 1.69 35.8K
14:35 1.69 1.69 1.69 1.69 131.6K
14:40 1.69 1.69 1.69 1.69 22.7K
14:45 1.69 1.69 1.69 1.69 252.7K
14:50 1.69 1.69 1.69 1.69 43.8K
14:55 1.69 1.69 1.69 1.69 90.4K
15:00 1.69 1.69 1.69 1.69 226.0K
15:40 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음