마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.68 | 0.69 | 0.68 | 0.68 | 1,859.8K |
09:35 | 0.68 | 0.68 | 0.68 | 0.68 | 887.5K |
09:40 | 0.68 | 0.69 | 0.68 | 0.69 | 2,281.0K |
09:45 | 0.69 | 0.69 | 0.68 | 0.69 | 4,456.1K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 1,490.3K |
09:55 | 0.69 | 0.69 | 0.68 | 0.69 | 1,727.6K |
10:00 | 0.68 | 0.69 | 0.68 | 0.69 | 854.2K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 2,305.0K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 1,165.1K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 217.7K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 696.2K |
10:25 | 0.69 | 0.69 | 0.69 | 0.69 | 456.9K |
10:30 | 0.69 | 0.69 | 0.69 | 0.69 | 273.1K |
10:35 | 0.69 | 0.69 | 0.69 | 0.69 | 647.0K |
10:40 | 0.69 | 0.69 | 0.69 | 0.69 | 100.9K |
10:45 | 0.69 | 0.69 | 0.69 | 0.69 | 215.0K |
10:50 | 0.69 | 0.69 | 0.69 | 0.69 | 69.5K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 146.0K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 198.3K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 745.4K |
11:10 | 0.69 | 0.69 | 0.69 | 0.69 | 112.0K |
11:15 | 0.69 | 0.69 | 0.69 | 0.69 | 208.2K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 803.6K |
11:25 | 0.69 | 0.69 | 0.69 | 0.69 | 120.1K |
13:00 | 0.69 | 0.69 | 0.69 | 0.69 | 349.3K |
13:05 | 0.69 | 0.69 | 0.69 | 0.69 | 107.8K |
13:10 | 0.69 | 0.69 | 0.69 | 0.69 | 809.4K |
13:15 | 0.69 | 0.69 | 0.69 | 0.69 | 149.2K |
13:20 | 0.69 | 0.69 | 0.69 | 0.69 | 298.2K |
13:25 | 0.69 | 0.69 | 0.69 | 0.69 | 2,756.9K |
13:30 | 0.69 | 0.69 | 0.69 | 0.69 | 374.2K |
13:35 | 0.69 | 0.69 | 0.69 | 0.69 | 488.9K |
13:40 | 0.69 | 0.69 | 0.69 | 0.69 | 77.2K |
13:45 | 0.69 | 0.69 | 0.69 | 0.69 | 155.5K |
13:50 | 0.69 | 0.69 | 0.69 | 0.69 | 214.6K |
13:55 | 0.69 | 0.69 | 0.69 | 0.69 | 383.9K |
14:00 | 0.69 | 0.69 | 0.69 | 0.69 | 2,556.0K |
14:05 | 0.69 | 0.69 | 0.69 | 0.69 | 467.1K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 36.2K |
14:15 | 0.69 | 0.69 | 0.69 | 0.69 | 170.7K |
14:20 | 0.69 | 0.69 | 0.69 | 0.69 | 430.6K |
14:25 | 0.69 | 0.69 | 0.69 | 0.69 | 1,321.4K |
14:30 | 0.69 | 0.69 | 0.69 | 0.69 | 7,502.5K |
14:35 | 0.69 | 0.69 | 0.69 | 0.69 | 1,056.3K |
14:40 | 0.69 | 0.69 | 0.69 | 0.69 | 2,126.4K |
14:45 | 0.69 | 0.69 | 0.69 | 0.69 | 815.6K |
14:50 | 0.69 | 0.69 | 0.69 | 0.69 | 1,135.1K |
14:55 | 0.69 | 0.69 | 0.69 | 0.69 | 1,011.2K |