ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.68 4,153.9K
09:35 0.68 0.68 0.68 0.68 3,583.2K
09:40 0.68 0.68 0.68 0.68 968.4K
09:45 0.68 0.68 0.68 0.68 5,574.7K
09:50 0.68 0.68 0.68 0.68 3,209.9K
09:55 0.68 0.68 0.68 0.68 974.0K
10:00 0.68 0.68 0.68 0.68 4,540.9K
10:05 0.68 0.68 0.68 0.68 1,110.4K
10:10 0.68 0.68 0.68 0.68 1,619.9K
10:15 0.68 0.68 0.68 0.68 964.4K
10:20 0.68 0.68 0.68 0.68 1,417.7K
10:25 0.68 0.68 0.68 0.68 1,225.3K
10:30 0.68 0.68 0.68 0.68 564.5K
10:35 0.68 0.68 0.68 0.68 1,506.5K
10:40 0.68 0.68 0.68 0.68 594.9K
10:45 0.68 0.68 0.68 0.68 1,663.7K
10:50 0.68 0.68 0.68 0.68 1,298.0K
10:55 0.68 0.68 0.68 0.68 2,585.0K
11:00 0.68 0.68 0.67 0.68 1,159.1K
11:05 0.68 0.68 0.67 0.68 1,696.0K
11:10 0.68 0.68 0.68 0.68 381.9K
11:15 0.68 0.68 0.68 0.68 51.0K
11:20 0.68 0.68 0.68 0.68 736.5K
11:25 0.68 0.68 0.68 0.68 259.6K
13:00 0.68 0.68 0.67 0.67 3,037.3K
13:05 0.67 0.67 0.67 0.67 1,730.1K
13:10 0.67 0.68 0.67 0.67 479.1K
13:15 0.67 0.67 0.67 0.67 448.2K
13:20 0.67 0.67 0.67 0.67 1,004.4K
13:25 0.67 0.68 0.67 0.68 624.0K
13:30 0.67 0.68 0.67 0.68 797.9K
13:35 0.68 0.68 0.67 0.67 1,253.6K
13:40 0.68 0.68 0.67 0.67 653.3K
13:45 0.67 0.68 0.67 0.68 2,414.3K
13:50 0.68 0.68 0.68 0.68 756.0K
13:55 0.68 0.68 0.68 0.68 470.0K
14:00 0.68 0.68 0.68 0.68 427.8K
14:05 0.68 0.68 0.68 0.68 306.9K
14:10 0.68 0.68 0.68 0.68 4,730.4K
14:15 0.68 0.68 0.68 0.68 3,211.8K
14:20 0.68 0.68 0.68 0.68 94.4K
14:25 0.68 0.68 0.68 0.68 915.0K
14:30 0.68 0.68 0.67 0.68 351.4K
14:35 0.68 0.68 0.67 0.67 721.5K
14:40 0.67 0.68 0.67 0.67 2,220.5K
14:45 0.67 0.67 0.67 0.67 753.9K
14:50 0.67 0.68 0.67 0.67 1,763.1K
14:55 0.67 0.68 0.67 0.68 856.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음