ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 127,864.9K
09:35 0.60 0.60 0.59 0.59 82,815.9K
09:40 0.60 0.60 0.59 0.59 64,508.2K
09:45 0.59 0.60 0.59 0.59 62,747.2K
09:50 0.59 0.60 0.59 0.59 55,312.3K
09:55 0.59 0.59 0.59 0.59 59,638.4K
10:00 0.59 0.59 0.59 0.59 47,289.1K
10:05 0.59 0.59 0.59 0.59 37,582.8K
10:10 0.59 0.59 0.59 0.59 27,320.6K
10:15 0.59 0.59 0.59 0.59 18,539.9K
10:20 0.59 0.60 0.59 0.59 53,334.8K
10:25 0.59 0.59 0.59 0.59 24,748.2K
10:30 0.59 0.59 0.59 0.59 28,500.2K
10:35 0.59 0.59 0.59 0.59 30,834.7K
10:40 0.59 0.59 0.59 0.59 12,701.6K
10:45 0.59 0.59 0.59 0.59 21,195.5K
10:50 0.59 0.59 0.59 0.59 16,175.1K
10:55 0.59 0.59 0.59 0.59 25,428.1K
11:00 0.59 0.59 0.59 0.59 21,547.2K
11:05 0.59 0.59 0.59 0.59 20,844.6K
11:10 0.59 0.59 0.59 0.59 35,447.6K
11:15 0.59 0.59 0.59 0.59 16,059.3K
11:20 0.59 0.59 0.59 0.59 19,909.3K
11:25 0.59 0.59 0.59 0.59 10,540.6K
11:30 0.59 0.59 0.59 0.59 4.0K
13:00 0.59 0.59 0.59 0.59 32,923.1K
13:05 0.59 0.59 0.59 0.59 28,343.6K
13:10 0.59 0.59 0.59 0.59 21,903.7K
13:15 0.59 0.59 0.59 0.59 4,293.7K
13:20 0.59 0.59 0.59 0.59 6,069.3K
13:25 0.59 0.59 0.59 0.59 25,061.3K
13:30 0.59 0.59 0.59 0.59 9,149.7K
13:35 0.59 0.59 0.59 0.59 15,268.1K
13:40 0.59 0.59 0.59 0.59 9,598.5K
13:45 0.59 0.59 0.59 0.59 9,987.2K
13:50 0.59 0.59 0.59 0.59 19,157.9K
13:55 0.59 0.59 0.59 0.59 8,416.7K
14:00 0.59 0.59 0.59 0.59 20,627.3K
14:05 0.59 0.59 0.58 0.59 24,348.9K
14:10 0.59 0.59 0.58 0.59 24,356.4K
14:15 0.59 0.59 0.59 0.59 22,386.9K
14:20 0.59 0.59 0.59 0.59 5,718.9K
14:25 0.59 0.59 0.59 0.59 10,099.0K
14:30 0.59 0.59 0.59 0.59 4,681.5K
14:35 0.59 0.59 0.59 0.59 18,632.8K
14:40 0.59 0.59 0.58 0.58 11,270.0K
14:45 0.58 0.59 0.58 0.59 28,320.4K
14:50 0.59 0.59 0.59 0.59 14,364.3K
14:55 0.59 0.59 0.59 0.59 14,699.0K
15:00 0.59 0.59 0.59 0.59 5,581.9K
15:40 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음