ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.64 0.64 204,559.6K
09:35 0.64 0.64 0.64 0.64 66,838.0K
09:40 0.64 0.64 0.63 0.63 74,325.6K
09:45 0.63 0.63 0.63 0.63 69,886.2K
09:50 0.63 0.63 0.63 0.63 42,963.8K
09:55 0.63 0.63 0.63 0.63 40,941.4K
10:00 0.63 0.63 0.62 0.62 52,907.6K
10:05 0.63 0.63 0.62 0.63 46,648.9K
10:10 0.62 0.63 0.62 0.63 23,410.1K
10:15 0.63 0.63 0.63 0.63 22,493.0K
10:20 0.63 0.63 0.62 0.62 24,887.5K
10:25 0.62 0.63 0.62 0.63 17,421.5K
10:30 0.63 0.63 0.63 0.63 26,051.0K
10:35 0.63 0.63 0.63 0.63 27,025.5K
10:40 0.63 0.63 0.63 0.63 23,333.5K
10:45 0.63 0.63 0.63 0.63 20,041.7K
10:50 0.63 0.63 0.63 0.63 23,651.7K
10:55 0.63 0.63 0.63 0.63 32,505.8K
11:00 0.63 0.63 0.63 0.63 27,194.9K
11:05 0.63 0.63 0.63 0.63 20,932.8K
11:10 0.63 0.63 0.63 0.63 18,928.1K
11:15 0.63 0.63 0.63 0.63 16,924.2K
11:20 0.63 0.63 0.63 0.63 27,878.2K
11:25 0.63 0.63 0.63 0.63 7,277.5K
13:00 0.63 0.63 0.63 0.63 15,369.1K
13:05 0.63 0.63 0.63 0.63 4,991.8K
13:10 0.63 0.63 0.63 0.63 19,831.4K
13:15 0.63 0.63 0.63 0.63 7,022.0K
13:20 0.63 0.63 0.63 0.63 10,549.3K
13:25 0.63 0.63 0.63 0.63 12,823.5K
13:30 0.63 0.63 0.63 0.63 21,401.4K
13:35 0.63 0.63 0.63 0.63 10,404.6K
13:40 0.63 0.63 0.63 0.63 19,525.9K
13:45 0.63 0.63 0.63 0.63 23,945.7K
13:50 0.63 0.63 0.63 0.63 4,409.1K
13:55 0.63 0.63 0.63 0.63 9,863.1K
14:00 0.63 0.63 0.63 0.63 19,299.0K
14:05 0.63 0.63 0.62 0.62 8,400.0K
14:10 0.62 0.63 0.62 0.63 13,519.2K
14:15 0.63 0.63 0.63 0.63 19,726.5K
14:20 0.63 0.63 0.63 0.63 1,909.3K
14:25 0.63 0.63 0.63 0.63 13,072.1K
14:30 0.63 0.63 0.63 0.63 17,911.1K
14:35 0.63 0.63 0.63 0.63 5,926.5K
14:40 0.63 0.63 0.62 0.63 13,854.4K
14:45 0.63 0.63 0.63 0.63 5,888.0K
14:50 0.63 0.63 0.62 0.62 11,810.8K
14:55 0.63 0.63 0.62 0.62 13,601.5K
15:00 0.62 0.62 0.62 0.62 5,536.8K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음