ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.60 0.61 146,562.2K
09:35 0.61 0.61 0.60 0.61 80,615.3K
09:40 0.61 0.61 0.60 0.61 53,179.5K
09:45 0.61 0.61 0.61 0.61 103,018.1K
09:50 0.61 0.61 0.60 0.60 49,577.7K
09:55 0.61 0.61 0.60 0.61 20,053.4K
10:00 0.61 0.61 0.60 0.61 22,623.8K
10:05 0.61 0.61 0.61 0.61 83,002.4K
10:10 0.61 0.61 0.61 0.61 37,874.1K
10:15 0.61 0.61 0.61 0.61 54,575.5K
10:20 0.61 0.61 0.61 0.61 25,817.3K
10:25 0.61 0.61 0.61 0.61 13,702.0K
10:30 0.61 0.61 0.61 0.61 17,292.4K
10:35 0.61 0.61 0.61 0.61 27,843.4K
10:40 0.61 0.61 0.61 0.61 15,651.1K
10:45 0.61 0.61 0.61 0.61 7,417.3K
10:50 0.61 0.61 0.61 0.61 13,593.0K
10:55 0.61 0.61 0.61 0.61 26,962.0K
11:00 0.61 0.61 0.61 0.61 8,242.2K
11:05 0.61 0.61 0.61 0.61 11,989.9K
11:10 0.61 0.61 0.61 0.61 1,072.2K
11:15 0.61 0.61 0.61 0.61 11,246.9K
11:20 0.61 0.61 0.61 0.61 3,039.2K
11:25 0.61 0.61 0.61 0.61 10,943.2K
13:00 0.61 0.61 0.61 0.61 8,744.5K
13:05 0.61 0.61 0.61 0.61 24,928.6K
13:10 0.61 0.61 0.61 0.61 16,721.2K
13:15 0.61 0.61 0.61 0.61 10,187.6K
13:20 0.61 0.61 0.61 0.61 3,942.7K
13:25 0.61 0.61 0.61 0.61 11,192.0K
13:30 0.61 0.61 0.61 0.61 1,419.1K
13:35 0.61 0.61 0.61 0.61 12,200.8K
13:40 0.61 0.61 0.61 0.61 6,002.4K
13:45 0.61 0.61 0.61 0.61 790.3K
13:50 0.61 0.61 0.61 0.61 5,444.9K
13:55 0.61 0.61 0.61 0.61 3,150.6K
14:00 0.61 0.61 0.61 0.61 13,018.5K
14:05 0.61 0.61 0.61 0.61 49,018.9K
14:10 0.61 0.61 0.61 0.61 5,847.7K
14:15 0.61 0.61 0.61 0.61 661.7K
14:20 0.61 0.61 0.61 0.61 1,846.9K
14:25 0.61 0.61 0.61 0.61 16,963.0K
14:30 0.61 0.61 0.61 0.61 8,102.8K
14:35 0.61 0.61 0.61 0.61 1,094.1K
14:40 0.61 0.61 0.61 0.61 1,846.2K
14:45 0.61 0.61 0.61 0.61 3,845.3K
14:50 0.61 0.61 0.61 0.61 33,320.8K
14:55 0.61 0.61 0.61 0.61 14,333.9K
15:00 0.61 0.61 0.61 0.61 10,101.1K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음