ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.63 0.62 0.63 318,350.2K
09:35 0.63 0.63 0.63 0.63 111,908.3K
09:40 0.63 0.63 0.63 0.63 86,222.2K
09:45 0.63 0.63 0.63 0.63 103,637.5K
09:50 0.63 0.63 0.63 0.63 23,625.8K
09:55 0.63 0.63 0.63 0.63 167,346.0K
10:00 0.63 0.64 0.63 0.64 53,124.5K
10:05 0.64 0.64 0.63 0.64 69,008.2K
10:10 0.64 0.64 0.64 0.64 59,122.1K
10:15 0.64 0.64 0.63 0.63 40,709.8K
10:20 0.63 0.64 0.63 0.63 21,137.4K
10:25 0.63 0.63 0.63 0.63 4,093.2K
10:30 0.63 0.64 0.63 0.63 23,407.3K
10:35 0.63 0.63 0.63 0.63 25,407.7K
10:40 0.63 0.64 0.63 0.63 32,167.0K
10:45 0.63 0.63 0.63 0.63 25,484.6K
10:50 0.63 0.63 0.63 0.63 11,127.8K
10:55 0.63 0.64 0.63 0.64 21,256.2K
11:00 0.64 0.64 0.63 0.64 24,180.3K
11:05 0.64 0.64 0.64 0.64 18,653.4K
11:10 0.64 0.64 0.64 0.64 11,976.0K
11:15 0.64 0.64 0.63 0.64 29,873.7K
11:20 0.64 0.64 0.63 0.64 7,355.5K
11:25 0.64 0.64 0.63 0.64 7,170.3K
11:30 0.64 0.64 0.64 0.64 5.4K
13:00 0.64 0.64 0.63 0.64 50,113.5K
13:05 0.64 0.64 0.64 0.64 10,691.7K
13:10 0.64 0.64 0.64 0.64 11,371.6K
13:15 0.64 0.64 0.64 0.64 13,551.2K
13:20 0.64 0.64 0.64 0.64 17,145.2K
13:25 0.64 0.64 0.64 0.64 1,990.5K
13:30 0.64 0.64 0.64 0.64 10,582.7K
13:35 0.64 0.64 0.64 0.64 7,520.6K
13:40 0.63 0.64 0.63 0.64 6,914.2K
13:45 0.64 0.64 0.63 0.63 17,597.9K
13:50 0.63 0.64 0.63 0.63 8,047.3K
13:55 0.63 0.64 0.63 0.63 3,366.1K
14:00 0.64 0.64 0.63 0.64 3,711.9K
14:05 0.63 0.64 0.63 0.63 1,579.1K
14:10 0.63 0.64 0.63 0.63 2,232.3K
14:15 0.63 0.64 0.63 0.63 27,894.1K
14:20 0.64 0.64 0.63 0.64 11,760.6K
14:25 0.64 0.64 0.64 0.64 12,337.2K
14:30 0.64 0.64 0.63 0.63 1,652.9K
14:35 0.63 0.64 0.63 0.64 15,765.1K
14:40 0.64 0.64 0.63 0.63 20,193.2K
14:45 0.63 0.64 0.63 0.64 3,163.3K
14:50 0.63 0.64 0.63 0.63 10,700.7K
14:55 0.64 0.64 0.63 0.64 14,181.8K
15:00 0.64 0.64 0.64 0.64 9,891.6K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음