ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.64 0.64 111,894.6K
09:35 0.64 0.64 0.64 0.64 87,294.3K
09:40 0.64 0.64 0.64 0.64 109,843.1K
09:45 0.64 0.64 0.64 0.64 72,652.1K
09:50 0.64 0.64 0.64 0.64 36,120.0K
09:55 0.64 0.64 0.64 0.64 53,198.0K
10:00 0.64 0.64 0.64 0.64 57,296.7K
10:05 0.64 0.65 0.64 0.65 76,589.2K
10:10 0.65 0.65 0.64 0.64 57,421.6K
10:15 0.64 0.64 0.64 0.64 30,716.9K
10:20 0.64 0.64 0.64 0.64 32,658.7K
10:25 0.64 0.64 0.64 0.64 5,578.1K
10:30 0.64 0.64 0.64 0.64 33,662.6K
10:35 0.64 0.64 0.64 0.64 18,820.9K
10:40 0.64 0.64 0.64 0.64 16,909.7K
10:45 0.64 0.64 0.64 0.64 21,390.6K
10:50 0.64 0.64 0.64 0.64 24,440.4K
10:55 0.64 0.64 0.64 0.64 25,873.8K
11:00 0.64 0.64 0.64 0.64 30,447.0K
11:05 0.64 0.64 0.64 0.64 19,012.8K
11:10 0.64 0.64 0.64 0.64 8,621.0K
11:15 0.64 0.64 0.64 0.64 20,455.4K
11:20 0.64 0.64 0.64 0.64 2,772.9K
11:25 0.64 0.64 0.64 0.64 17,357.5K
11:30 0.64 0.64 0.64 0.64 1.4K
13:00 0.64 0.64 0.64 0.64 27,523.7K
13:05 0.64 0.64 0.64 0.64 24,674.4K
13:10 0.64 0.64 0.64 0.64 15,226.1K
13:15 0.64 0.64 0.64 0.64 8,694.3K
13:20 0.64 0.64 0.64 0.64 53,303.6K
13:25 0.64 0.64 0.64 0.64 4,563.0K
13:30 0.64 0.64 0.64 0.64 29,628.8K
13:35 0.64 0.64 0.64 0.64 22,176.6K
13:40 0.64 0.64 0.64 0.64 8,157.4K
13:45 0.64 0.64 0.64 0.64 8,933.6K
13:50 0.64 0.64 0.64 0.64 19,295.9K
13:55 0.64 0.64 0.64 0.64 18,932.2K
14:00 0.64 0.64 0.64 0.64 72,250.6K
14:05 0.64 0.64 0.64 0.64 14,907.0K
14:10 0.64 0.64 0.64 0.64 7,867.8K
14:15 0.64 0.64 0.64 0.64 10,807.8K
14:20 0.64 0.64 0.64 0.64 22,731.2K
14:25 0.64 0.64 0.64 0.64 25,262.8K
14:30 0.64 0.64 0.64 0.64 6,180.3K
14:35 0.64 0.64 0.64 0.64 2,137.8K
14:40 0.64 0.64 0.64 0.64 11,686.3K
14:45 0.64 0.64 0.64 0.64 18,893.7K
14:50 0.64 0.64 0.64 0.64 18,185.4K
14:55 0.64 0.64 0.64 0.64 12,916.0K
15:00 0.64 0.64 0.64 0.64 5,837.6K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음