ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.63 0.64 110,445.7K
09:35 0.64 0.64 0.63 0.64 78,184.4K
09:40 0.64 0.64 0.64 0.64 54,333.4K
09:45 0.64 0.64 0.64 0.64 38,839.2K
09:50 0.64 0.64 0.63 0.63 39,347.6K
09:55 0.63 0.64 0.63 0.63 61,845.0K
10:00 0.63 0.63 0.63 0.63 93,401.1K
10:05 0.63 0.63 0.63 0.63 66,927.6K
10:10 0.63 0.63 0.63 0.63 24,867.0K
10:15 0.63 0.63 0.63 0.63 21,449.3K
10:20 0.63 0.63 0.63 0.63 36,974.3K
10:25 0.63 0.63 0.63 0.63 7,554.3K
10:30 0.63 0.63 0.63 0.63 8,393.3K
10:35 0.63 0.63 0.63 0.63 15,730.6K
10:40 0.63 0.63 0.63 0.63 12,980.5K
10:45 0.63 0.63 0.63 0.63 13,908.7K
10:50 0.63 0.63 0.63 0.63 1,996.2K
10:55 0.63 0.63 0.63 0.63 2,925.7K
11:00 0.63 0.63 0.63 0.63 7,292.8K
11:05 0.63 0.63 0.63 0.63 4,791.1K
11:10 0.63 0.63 0.63 0.63 22,058.9K
11:15 0.63 0.63 0.63 0.63 15,018.9K
11:20 0.63 0.63 0.63 0.63 8,491.4K
11:25 0.63 0.63 0.63 0.63 2,988.6K
11:30 0.63 0.63 0.63 0.63 17.8K
13:00 0.63 0.63 0.63 0.63 43,682.1K
13:05 0.63 0.63 0.63 0.63 8,005.6K
13:10 0.63 0.63 0.63 0.63 17,076.1K
13:15 0.63 0.63 0.63 0.63 6,454.0K
13:20 0.63 0.63 0.63 0.63 9,379.8K
13:25 0.63 0.63 0.63 0.63 6,057.8K
13:30 0.63 0.63 0.63 0.63 1,881.9K
13:35 0.63 0.63 0.63 0.63 33,646.1K
13:40 0.63 0.63 0.62 0.63 14,487.3K
13:45 0.63 0.63 0.62 0.63 1,911.8K
13:50 0.63 0.63 0.62 0.62 9,853.9K
13:55 0.63 0.63 0.62 0.63 20,209.4K
14:00 0.63 0.63 0.63 0.63 4,147.1K
14:05 0.63 0.63 0.63 0.63 1,709.0K
14:10 0.63 0.63 0.63 0.63 18,493.8K
14:15 0.63 0.63 0.63 0.63 3,979.2K
14:20 0.63 0.63 0.63 0.63 14,993.7K
14:25 0.63 0.63 0.63 0.63 2,426.3K
14:30 0.63 0.63 0.63 0.63 9,008.0K
14:35 0.63 0.63 0.63 0.63 8,983.9K
14:40 0.63 0.63 0.63 0.63 5,782.4K
14:45 0.63 0.63 0.63 0.63 6,633.1K
14:50 0.63 0.63 0.62 0.63 9,732.2K
14:55 0.62 0.62 0.62 0.62 19,110.5K
15:00 0.62 0.62 0.62 0.62 6,608.6K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음