ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 148,739.7K
09:35 0.95 0.96 0.95 0.95 118,111.1K
09:40 0.95 0.95 0.95 0.95 83,686.0K
09:45 0.95 0.95 0.95 0.95 66,692.2K
09:50 0.95 0.96 0.95 0.95 78,431.1K
09:55 0.95 0.96 0.95 0.95 37,383.4K
10:00 0.95 0.95 0.95 0.95 39,193.7K
10:05 0.95 0.95 0.95 0.95 26,550.4K
10:10 0.95 0.95 0.95 0.95 32,679.2K
10:15 0.95 0.95 0.95 0.95 22,495.7K
10:20 0.95 0.95 0.95 0.95 25,298.0K
10:25 0.95 0.95 0.95 0.95 13,656.0K
10:30 0.95 0.95 0.95 0.95 20,415.5K
10:35 0.95 0.95 0.95 0.95 15,185.4K
10:40 0.95 0.95 0.95 0.95 7,106.2K
10:45 0.95 0.95 0.95 0.95 14,902.2K
10:50 0.95 0.95 0.95 0.95 17,586.6K
10:55 0.95 0.95 0.95 0.95 17,239.1K
11:00 0.95 0.95 0.95 0.95 2,055.2K
11:05 0.95 0.95 0.95 0.95 36,025.7K
11:10 0.95 0.95 0.95 0.95 12,201.7K
11:15 0.95 0.95 0.95 0.95 17,141.7K
11:20 0.95 0.95 0.95 0.95 21,027.5K
11:25 0.95 0.95 0.95 0.95 12,143.3K
13:00 0.95 0.95 0.95 0.95 79,192.9K
13:05 0.95 0.96 0.95 0.95 55,626.2K
13:10 0.96 0.96 0.95 0.95 12,264.1K
13:15 0.95 0.95 0.95 0.95 8,253.9K
13:20 0.95 0.95 0.95 0.95 11,705.8K
13:25 0.95 0.95 0.95 0.95 15,491.5K
13:30 0.95 0.95 0.95 0.95 16,781.5K
13:35 0.95 0.95 0.95 0.95 25,826.5K
13:40 0.95 0.95 0.95 0.95 4,832.1K
13:45 0.95 0.95 0.95 0.95 9,683.0K
13:50 0.95 0.95 0.95 0.95 4,677.5K
13:55 0.95 0.95 0.95 0.95 5,079.8K
14:00 0.95 0.95 0.95 0.95 9,961.9K
14:05 0.95 0.95 0.95 0.95 9,455.7K
14:10 0.95 0.95 0.95 0.95 4,305.3K
14:15 0.95 0.95 0.95 0.95 29,565.6K
14:20 0.95 0.96 0.95 0.96 73,711.9K
14:25 0.96 0.96 0.96 0.96 51,531.6K
14:30 0.96 0.96 0.96 0.96 20,877.1K
14:35 0.96 0.96 0.96 0.96 38,702.1K
14:40 0.96 0.96 0.96 0.96 28,956.7K
14:45 0.96 0.96 0.96 0.96 36,870.5K
14:50 0.96 0.96 0.96 0.96 22,088.4K
14:55 0.96 0.96 0.96 0.96 17,536.1K
15:00 0.96 0.96 0.96 0.96 10,090.7K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음