ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 101,181.9K
09:35 0.96 0.96 0.95 0.95 61,826.0K
09:40 0.95 0.95 0.95 0.95 76,239.1K
09:45 0.95 0.95 0.94 0.95 67,824.6K
09:50 0.95 0.95 0.95 0.95 67,141.0K
09:55 0.95 0.95 0.95 0.95 56,554.6K
10:00 0.95 0.96 0.95 0.95 51,495.9K
10:05 0.95 0.96 0.95 0.96 41,706.8K
10:10 0.96 0.96 0.96 0.96 28,111.8K
10:15 0.96 0.96 0.95 0.95 31,504.2K
10:20 0.95 0.96 0.95 0.95 35,790.1K
10:25 0.95 0.95 0.95 0.95 16,831.9K
10:30 0.95 0.95 0.95 0.95 25,087.2K
10:35 0.95 0.95 0.95 0.95 31,591.8K
10:40 0.95 0.95 0.95 0.95 18,382.4K
10:45 0.95 0.95 0.95 0.95 5,908.8K
10:50 0.95 0.95 0.95 0.95 21,459.0K
10:55 0.95 0.95 0.95 0.95 23,009.0K
11:00 0.95 0.95 0.95 0.95 20,332.4K
11:05 0.95 0.95 0.95 0.95 22,455.0K
11:10 0.95 0.95 0.95 0.95 21,936.9K
11:15 0.95 0.95 0.95 0.95 15,209.3K
11:20 0.95 0.95 0.95 0.95 12,511.2K
11:25 0.95 0.95 0.95 0.95 7,693.2K
13:00 0.95 0.95 0.95 0.95 35,638.4K
13:05 0.95 0.95 0.95 0.95 21,166.3K
13:10 0.95 0.95 0.95 0.95 8,211.0K
13:15 0.95 0.95 0.95 0.95 9,104.2K
13:20 0.95 0.95 0.95 0.95 6,888.7K
13:25 0.95 0.95 0.95 0.95 12,325.4K
13:30 0.95 0.95 0.95 0.95 4,050.9K
13:35 0.95 0.95 0.95 0.95 6,571.4K
13:40 0.95 0.95 0.95 0.95 20,511.1K
13:45 0.95 0.95 0.95 0.95 23,145.7K
13:50 0.95 0.95 0.95 0.95 11,227.0K
13:55 0.95 0.95 0.95 0.95 16,081.2K
14:00 0.95 0.95 0.95 0.95 4,948.8K
14:05 0.95 0.95 0.95 0.95 3,680.6K
14:10 0.95 0.95 0.95 0.95 2,443.5K
14:15 0.95 0.95 0.95 0.95 12,009.9K
14:20 0.95 0.95 0.95 0.95 7,978.9K
14:25 0.95 0.95 0.95 0.95 8,190.5K
14:30 0.95 0.95 0.95 0.95 3,667.5K
14:35 0.95 0.95 0.95 0.95 19,278.6K
14:40 0.95 0.95 0.95 0.95 10,763.7K
14:45 0.95 0.95 0.95 0.95 18,140.0K
14:50 0.95 0.95 0.95 0.95 21,727.6K
14:55 0.95 0.95 0.95 0.95 16,569.7K
15:00 0.95 0.95 0.95 0.95 6,627.0K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음