ChinaAMC MSCI China A ETF Fund (512990)

512990
🏛️ 중국 →
1.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.71 1.71 165.1K
09:45 1.71 1.71 1.71 1.71 252.0K
09:50 1.71 1.71 1.71 1.71 1.0K
10:00 1.70 1.70 1.70 1.70 0.1K
10:05 1.70 1.70 1.70 1.70 17.3K
10:10 1.70 1.70 1.70 1.70 16.0K
10:20 1.70 1.70 1.70 1.70 150.0K
10:25 1.70 1.70 1.70 1.70 163.2K
10:50 1.71 1.71 1.71 1.71 21.7K
10:55 1.71 1.71 1.71 1.71 42.4K
11:00 1.71 1.71 1.71 1.71 20.0K
11:05 1.71 1.71 1.71 1.71 10.0K
11:15 1.71 1.71 1.71 1.71 150.0K
11:25 1.71 1.71 1.71 1.71 5.0K
13:00 1.71 1.71 1.71 1.71 21.6K
13:05 1.71 1.72 1.71 1.72 66.1K
13:10 1.72 1.72 1.72 1.72 18.7K
13:15 1.72 1.72 1.72 1.72 11.0K
13:20 1.72 1.72 1.72 1.72 15.6K
13:30 1.72 1.72 1.72 1.72 279.9K
13:40 1.72 1.72 1.72 1.72 1.0K
13:50 1.71 1.71 1.71 1.71 0.1K
13:55 1.71 1.71 1.71 1.71 22.5K
14:00 1.71 1.71 1.71 1.71 4.3K
14:10 1.71 1.71 1.71 1.71 4.0K
14:15 1.71 1.71 1.71 1.71 0.6K
14:30 1.72 1.72 1.72 1.72 45.5K
14:35 1.72 1.72 1.72 1.72 6.5K
14:40 1.72 1.72 1.72 1.72 0.2K
14:55 1.72 1.72 1.72 1.72 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음