ChinaAMC MSCI China A50 interconnection ETF (159601)

159601
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 3,387.1K
09:35 1.02 1.02 1.02 1.02 950.5K
09:40 1.02 1.02 1.02 1.02 1,497.8K
09:45 1.02 1.02 1.02 1.02 1,222.7K
09:50 1.02 1.02 1.02 1.02 557.3K
09:55 1.02 1.02 1.02 1.02 1,255.0K
10:00 1.02 1.02 1.02 1.02 289.5K
10:05 1.02 1.02 1.02 1.02 973.6K
10:10 1.02 1.02 1.02 1.02 1,408.1K
10:15 1.02 1.02 1.02 1.02 119.9K
10:20 1.02 1.02 1.02 1.02 1,081.1K
10:25 1.02 1.02 1.01 1.02 912.3K
10:30 1.01 1.02 1.01 1.01 591.8K
10:35 1.02 1.02 1.02 1.02 156.9K
10:40 1.02 1.02 1.02 1.02 344.5K
10:45 1.02 1.02 1.02 1.02 8,010.3K
10:50 1.02 1.03 1.02 1.02 504.8K
10:55 1.02 1.03 1.02 1.03 1,570.7K
11:00 1.03 1.03 1.02 1.03 916.2K
11:05 1.03 1.03 1.03 1.03 46.5K
11:10 1.03 1.03 1.02 1.03 254.0K
11:15 1.03 1.03 1.03 1.03 776.8K
11:20 1.03 1.03 1.03 1.03 337.0K
11:25 1.03 1.03 1.03 1.03 293.9K
13:00 1.03 1.03 1.03 1.03 1,674.7K
13:05 1.03 1.03 1.02 1.03 696.5K
13:10 1.03 1.03 1.03 1.03 389.3K
13:15 1.03 1.03 1.03 1.03 2,759.0K
13:20 1.03 1.03 1.03 1.03 3,261.0K
13:25 1.03 1.03 1.03 1.03 599.8K
13:30 1.03 1.03 1.03 1.03 91.7K
13:35 1.03 1.03 1.03 1.03 78.9K
13:40 1.03 1.03 1.03 1.03 60.0K
13:45 1.03 1.03 1.03 1.03 1,906.1K
13:50 1.03 1.03 1.03 1.03 536.6K
13:55 1.03 1.03 1.03 1.03 220.7K
14:00 1.03 1.03 1.03 1.03 181.3K
14:05 1.03 1.03 1.03 1.03 335.7K
14:10 1.03 1.03 1.03 1.03 110.0K
14:15 1.03 1.03 1.03 1.03 120.1K
14:20 1.03 1.03 1.03 1.03 309.8K
14:25 1.03 1.03 1.03 1.03 1,770.2K
14:30 1.03 1.03 1.03 1.03 753.9K
14:35 1.03 1.03 1.03 1.03 711.2K
14:40 1.03 1.03 1.03 1.03 2,224.0K
14:45 1.03 1.03 1.03 1.03 643.5K
14:50 1.03 1.03 1.03 1.03 1,045.0K
14:55 1.03 1.03 1.03 1.03 710.5K
15:00 1.03 1.03 1.03 1.03 102.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음