| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
1.00 |
1.01 |
1.00 |
1.00 |
2,545.2M |
| 2021-12-30 |
0.99 |
1.00 |
0.99 |
1.00 |
2,306.2M |
| 2021-12-29 |
1.01 |
1.01 |
0.99 |
0.99 |
2,756.0M |
| 2021-12-28 |
1.00 |
1.01 |
1.00 |
1.01 |
2,441.2M |
| 2021-12-27 |
1.00 |
1.01 |
1.00 |
1.00 |
2,019.6M |
| 2021-12-24 |
1.01 |
1.01 |
1.00 |
1.00 |
2,152.5M |
| 2021-12-23 |
1.00 |
1.01 |
1.00 |
1.01 |
2,360.8M |
| 2021-12-22 |
1.00 |
1.00 |
1.00 |
1.00 |
2,215.5M |
| 2021-12-21 |
0.99 |
1.00 |
0.99 |
1.00 |
2,415.5M |
| 2021-12-20 |
1.00 |
1.01 |
0.99 |
0.99 |
2,776.9M |
| 2021-12-17 |
1.02 |
1.02 |
1.00 |
1.01 |
2,440.1M |
| 2021-12-16 |
1.02 |
1.02 |
1.02 |
1.02 |
2,127.4M |
| 2021-12-15 |
1.03 |
1.03 |
1.02 |
1.02 |
2,208.6M |
| 2021-12-14 |
1.03 |
1.04 |
1.03 |
1.03 |
2,185.7M |
| 2021-12-13 |
1.04 |
1.05 |
1.03 |
1.04 |
2,547.8M |
| 2021-12-10 |
1.02 |
1.03 |
1.02 |
1.03 |
2,459.4M |
| 2021-12-09 |
1.01 |
1.04 |
1.01 |
1.03 |
2,843.7M |
| 2021-12-08 |
1.00 |
1.01 |
1.00 |
1.01 |
2,869.4M |
| 2021-12-07 |
1.00 |
1.00 |
0.99 |
1.00 |
3,009.9M |
| 2021-12-06 |
1.00 |
1.00 |
0.99 |
0.99 |
2,461.6M |
| 2021-12-03 |
0.99 |
1.00 |
0.99 |
1.00 |
3,221.1M |
| 2021-12-02 |
0.98 |
0.99 |
0.98 |
0.99 |
2,760.0M |
| 2021-12-01 |
0.98 |
0.99 |
0.98 |
0.98 |
2,489.1M |
| 2021-11-30 |
0.99 |
0.99 |
0.98 |
0.99 |
2,727.7M |
| 2021-11-29 |
0.99 |
0.99 |
0.98 |
0.99 |
2,704.8M |
| 2021-11-26 |
1.00 |
1.00 |
0.99 |
0.99 |
2,558.7M |
| 2021-11-25 |
1.00 |
1.00 |
0.99 |
1.00 |
2,631.6M |
| 2021-11-24 |
1.00 |
1.01 |
1.00 |
1.00 |
2,761.2M |
| 2021-11-23 |
1.00 |
1.01 |
1.00 |
1.00 |
2,527.6M |
| 2021-11-22 |
1.00 |
1.01 |
1.00 |
1.00 |
3,119.7M |
| 2021-11-19 |
0.98 |
1.00 |
0.98 |
1.00 |
3,257.9M |
| 2021-11-18 |
0.99 |
0.99 |
0.98 |
0.98 |
3,091.4M |
| 2021-11-17 |
1.00 |
1.00 |
0.99 |
0.99 |
2,721.6M |
| 2021-11-16 |
0.99 |
1.00 |
0.99 |
1.00 |
3,276.9M |
| 2021-11-15 |
0.99 |
1.00 |
0.98 |
0.99 |
3,046.9M |
| 2021-11-12 |
1.00 |
1.00 |
0.99 |
1.00 |
3,446.6M |
| 2021-11-11 |
0.98 |
1.00 |
0.98 |
1.00 |
3,645.4M |
| 2021-11-10 |
0.99 |
0.99 |
0.97 |
0.98 |
3,527.5M |
| 2021-11-09 |
1.00 |
1.00 |
0.99 |
0.99 |
3,523.9M |
| 2021-11-08 |
0.99 |
1.00 |
0.99 |
0.99 |
3,635.7M |